1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,341.00 | 1,328.50 | 1,329.00 | 621.4K |
| 09:05 | 1,328.50 | 1,330.00 | 1,324.50 | 1,329.00 | 190.0K |
| 09:10 | 1,329.50 | 1,332.50 | 1,328.00 | 1,330.00 | 164.0K |
| 09:15 | 1,330.00 | 1,331.00 | 1,326.50 | 1,327.50 | 104.6K |
| 09:20 | 1,328.00 | 1,329.00 | 1,322.00 | 1,325.00 | 172.1K |
| 09:25 | 1,325.00 | 1,327.50 | 1,324.50 | 1,324.50 | 61.3K |
| 09:30 | 1,324.50 | 1,328.00 | 1,324.50 | 1,326.50 | 53.1K |
| 09:35 | 1,327.50 | 1,330.50 | 1,326.50 | 1,328.50 | 79.9K |
| 09:40 | 1,330.00 | 1,332.00 | 1,327.50 | 1,332.00 | 54.0K |
| 09:45 | 1,332.00 | 1,333.50 | 1,331.00 | 1,333.00 | 42.9K |
| 09:50 | 1,333.50 | 1,334.00 | 1,331.50 | 1,332.50 | 44.2K |
| 09:55 | 1,332.50 | 1,334.00 | 1,331.50 | 1,331.50 | 31.8K |
| 10:00 | 1,331.50 | 1,332.00 | 1,330.00 | 1,331.00 | 41.0K |
| 10:05 | 1,331.50 | 1,332.50 | 1,330.50 | 1,331.00 | 59.6K |
| 10:10 | 1,331.50 | 1,331.50 | 1,329.50 | 1,330.50 | 36.6K |
| 10:15 | 1,331.00 | 1,332.00 | 1,330.50 | 1,331.50 | 31.6K |
| 10:20 | 1,331.50 | 1,333.00 | 1,331.50 | 1,331.50 | 38.1K |
| 10:25 | 1,332.50 | 1,333.50 | 1,332.00 | 1,333.00 | 25.9K |
| 10:30 | 1,333.00 | 1,334.00 | 1,332.00 | 1,333.50 | 37.1K |
| 10:35 | 1,333.50 | 1,334.50 | 1,333.00 | 1,333.50 | 37.2K |
| 10:40 | 1,334.00 | 1,334.00 | 1,332.00 | 1,333.50 | 26.2K |
| 10:45 | 1,334.00 | 1,334.50 | 1,332.00 | 1,334.50 | 41.0K |
| 10:50 | 1,334.00 | 1,335.50 | 1,334.00 | 1,334.00 | 51.9K |
| 10:55 | 1,335.00 | 1,336.00 | 1,334.50 | 1,334.50 | 23.6K |
| 11:00 | 1,335.00 | 1,335.50 | 1,334.00 | 1,335.50 | 24.6K |
| 11:05 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.50 | 18.0K |
| 11:10 | 1,334.50 | 1,336.00 | 1,334.50 | 1,335.50 | 22.3K |
| 11:15 | 1,336.00 | 1,336.50 | 1,335.00 | 1,336.50 | 30.9K |
| 11:20 | 1,336.50 | 1,337.00 | 1,335.50 | 1,336.50 | 34.6K |
| 11:25 | 1,337.50 | 1,337.50 | 1,336.00 | 1,336.00 | 24.1K |
| 11:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 16.8K |
| 12:30 | 1,337.00 | 1,342.50 | 1,337.00 | 1,341.00 | 274.4K |
| 12:35 | 1,341.50 | 1,341.50 | 1,339.50 | 1,340.50 | 36.6K |
| 12:40 | 1,340.50 | 1,341.00 | 1,339.50 | 1,340.00 | 40.2K |
| 12:45 | 1,340.00 | 1,340.00 | 1,337.50 | 1,338.00 | 54.3K |
| 12:50 | 1,337.00 | 1,337.50 | 1,335.50 | 1,336.00 | 53.5K |
| 12:55 | 1,336.00 | 1,337.00 | 1,335.50 | 1,336.50 | 35.7K |
| 13:00 | 1,336.50 | 1,338.50 | 1,336.00 | 1,338.50 | 45.0K |
| 13:05 | 1,338.50 | 1,342.50 | 1,338.50 | 1,342.00 | 67.3K |
| 13:10 | 1,342.50 | 1,344.00 | 1,341.00 | 1,343.50 | 97.1K |
| 13:15 | 1,343.50 | 1,344.00 | 1,342.50 | 1,343.50 | 45.5K |
| 13:20 | 1,343.50 | 1,344.00 | 1,341.50 | 1,342.50 | 43.4K |
| 13:25 | 1,342.50 | 1,344.50 | 1,342.50 | 1,344.00 | 23.5K |
| 13:30 | 1,344.00 | 1,345.00 | 1,343.50 | 1,345.00 | 32.9K |
| 13:35 | 1,344.50 | 1,345.50 | 1,343.50 | 1,343.50 | 57.7K |
| 13:40 | 1,344.00 | 1,344.00 | 1,342.50 | 1,343.50 | 32.9K |
| 13:45 | 1,343.00 | 1,344.00 | 1,342.00 | 1,342.50 | 50.0K |
| 13:50 | 1,342.50 | 1,343.00 | 1,342.00 | 1,343.00 | 38.3K |
| 13:55 | 1,343.00 | 1,343.50 | 1,341.00 | 1,341.50 | 47.6K |
| 14:00 | 1,343.00 | 1,344.50 | 1,343.00 | 1,344.00 | 35.6K |
| 14:05 | 1,344.00 | 1,344.00 | 1,342.50 | 1,344.00 | 51.9K |
| 14:10 | 1,344.00 | 1,344.50 | 1,342.50 | 1,343.00 | 37.4K |
| 14:15 | 1,343.50 | 1,344.00 | 1,342.00 | 1,342.00 | 30.7K |
| 14:20 | 1,342.00 | 1,342.00 | 1,341.50 | 1,342.00 | 21.4K |
| 14:25 | 1,341.50 | 1,342.00 | 1,340.50 | 1,341.00 | 55.9K |
| 14:30 | 1,341.50 | 1,341.50 | 1,339.50 | 1,340.00 | 41.6K |
| 14:35 | 1,340.50 | 1,341.50 | 1,340.00 | 1,341.50 | 43.4K |
| 14:40 | 1,341.50 | 1,341.50 | 1,339.50 | 1,340.00 | 56.5K |
| 14:45 | 1,340.00 | 1,342.00 | 1,340.00 | 1,341.00 | 42.1K |
| 14:50 | 1,341.50 | 1,343.00 | 1,341.50 | 1,342.50 | 30.1K |
| 14:55 | 1,341.00 | 1,343.00 | 1,341.00 | 1,341.50 | 92.0K |
| 15:00 | 1,341.50 | 1,341.50 | 1,339.00 | 1,340.00 | 59.1K |
| 15:05 | 1,340.00 | 1,341.00 | 1,338.00 | 1,338.00 | 80.8K |
| 15:10 | 1,338.00 | 1,339.00 | 1,337.00 | 1,338.00 | 60.2K |
| 15:15 | 1,338.50 | 1,338.50 | 1,336.00 | 1,336.50 | 106.4K |
| 15:20 | 1,336.00 | 1,341.00 | 1,330.00 | 1,330.00 | 335.6K |
| 15:30 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 2,157.9K |