1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,314.00 | 1,318.50 | 1,314.00 | 1,317.00 | 340.3K |
| 09:05 | 1,317.00 | 1,322.00 | 1,316.00 | 1,319.00 | 144.3K |
| 09:10 | 1,318.00 | 1,320.00 | 1,316.50 | 1,316.50 | 35.7K |
| 09:15 | 1,316.50 | 1,318.50 | 1,316.50 | 1,318.00 | 57.7K |
| 09:20 | 1,317.00 | 1,317.00 | 1,313.00 | 1,313.00 | 66.9K |
| 09:25 | 1,313.50 | 1,314.00 | 1,312.00 | 1,313.00 | 59.6K |
| 09:30 | 1,312.50 | 1,315.00 | 1,311.00 | 1,314.50 | 63.3K |
| 09:35 | 1,314.50 | 1,315.00 | 1,313.00 | 1,315.00 | 47.0K |
| 09:40 | 1,314.50 | 1,318.00 | 1,314.50 | 1,318.00 | 31.2K |
| 09:45 | 1,317.50 | 1,318.50 | 1,317.50 | 1,318.00 | 22.7K |
| 09:50 | 1,318.00 | 1,318.00 | 1,315.50 | 1,316.00 | 42.1K |
| 09:55 | 1,316.00 | 1,320.50 | 1,316.00 | 1,319.00 | 60.6K |
| 10:00 | 1,319.50 | 1,320.50 | 1,317.50 | 1,317.50 | 54.8K |
| 10:05 | 1,317.00 | 1,318.00 | 1,316.00 | 1,318.00 | 32.1K |
| 10:10 | 1,318.00 | 1,320.00 | 1,317.50 | 1,320.00 | 35.1K |
| 10:15 | 1,320.00 | 1,321.00 | 1,320.00 | 1,320.00 | 37.8K |
| 10:20 | 1,320.00 | 1,321.00 | 1,319.50 | 1,319.50 | 33.4K |
| 10:25 | 1,319.50 | 1,320.00 | 1,319.00 | 1,319.00 | 14.0K |
| 10:30 | 1,319.50 | 1,319.50 | 1,317.50 | 1,319.00 | 63.7K |
| 10:35 | 1,319.00 | 1,319.00 | 1,315.00 | 1,315.00 | 54.9K |
| 10:40 | 1,315.50 | 1,316.50 | 1,315.00 | 1,315.00 | 18.1K |
| 10:45 | 1,314.50 | 1,315.00 | 1,313.50 | 1,315.00 | 49.6K |
| 10:50 | 1,316.50 | 1,316.50 | 1,314.50 | 1,314.50 | 33.7K |
| 10:55 | 1,314.50 | 1,316.00 | 1,314.50 | 1,316.00 | 32.4K |
| 11:00 | 1,315.50 | 1,317.00 | 1,315.50 | 1,316.00 | 14.9K |
| 11:05 | 1,316.00 | 1,316.00 | 1,314.50 | 1,314.50 | 21.5K |
| 11:10 | 1,314.50 | 1,315.50 | 1,314.50 | 1,314.50 | 24.5K |
| 11:15 | 1,314.50 | 1,314.50 | 1,313.50 | 1,314.00 | 31.5K |
| 11:20 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 7.1K |
| 11:25 | 1,314.50 | 1,315.00 | 1,314.00 | 1,314.00 | 13.3K |
| 11:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.6K |
| 12:30 | 1,316.00 | 1,316.00 | 1,312.50 | 1,312.50 | 251.1K |
| 12:35 | 1,312.50 | 1,313.50 | 1,312.50 | 1,313.00 | 49.5K |
| 12:40 | 1,313.00 | 1,315.50 | 1,312.50 | 1,315.50 | 50.0K |
| 12:45 | 1,316.00 | 1,320.00 | 1,315.50 | 1,319.50 | 46.1K |
| 12:50 | 1,319.50 | 1,321.00 | 1,319.50 | 1,320.00 | 72.2K |
| 12:55 | 1,320.50 | 1,321.50 | 1,319.00 | 1,321.50 | 66.6K |
| 13:00 | 1,322.00 | 1,323.50 | 1,321.50 | 1,322.00 | 62.3K |
| 13:05 | 1,322.00 | 1,322.00 | 1,321.00 | 1,321.00 | 24.5K |
| 13:10 | 1,321.00 | 1,321.50 | 1,321.00 | 1,321.50 | 30.8K |
| 13:15 | 1,322.50 | 1,323.00 | 1,322.00 | 1,322.50 | 28.7K |
| 13:20 | 1,322.00 | 1,322.50 | 1,321.50 | 1,322.00 | 17.1K |
| 13:25 | 1,321.50 | 1,322.50 | 1,321.50 | 1,322.00 | 18.3K |
| 13:30 | 1,322.00 | 1,322.00 | 1,320.50 | 1,321.00 | 57.7K |
| 13:35 | 1,321.00 | 1,321.00 | 1,319.50 | 1,319.50 | 27.3K |
| 13:40 | 1,319.50 | 1,320.50 | 1,319.50 | 1,320.50 | 24.8K |
| 13:45 | 1,320.50 | 1,322.00 | 1,320.00 | 1,322.00 | 38.9K |
| 13:50 | 1,321.50 | 1,321.50 | 1,321.00 | 1,321.50 | 26.3K |
| 13:55 | 1,321.50 | 1,321.50 | 1,321.00 | 1,321.00 | 11.8K |
| 14:00 | 1,321.00 | 1,321.00 | 1,319.50 | 1,319.50 | 63.7K |
| 14:05 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 58.0K |
| 14:10 | 1,321.50 | 1,322.50 | 1,321.00 | 1,322.00 | 41.3K |
| 14:15 | 1,322.00 | 1,322.00 | 1,320.50 | 1,321.00 | 26.8K |
| 14:20 | 1,321.00 | 1,322.00 | 1,320.50 | 1,321.50 | 34.0K |
| 14:25 | 1,321.50 | 1,322.50 | 1,321.50 | 1,322.50 | 41.0K |
| 14:30 | 1,322.00 | 1,322.50 | 1,322.00 | 1,322.00 | 33.4K |
| 14:35 | 1,322.50 | 1,324.00 | 1,322.50 | 1,323.00 | 62.4K |
| 14:40 | 1,323.50 | 1,324.00 | 1,322.50 | 1,322.50 | 58.4K |
| 14:45 | 1,322.00 | 1,324.00 | 1,322.00 | 1,323.50 | 50.1K |
| 14:50 | 1,324.00 | 1,324.50 | 1,323.50 | 1,324.00 | 67.3K |
| 14:55 | 1,324.00 | 1,324.50 | 1,323.50 | 1,324.00 | 32.5K |
| 15:00 | 1,323.50 | 1,324.50 | 1,322.00 | 1,324.00 | 115.3K |
| 15:05 | 1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | 66.4K |
| 15:10 | 1,323.00 | 1,324.00 | 1,322.50 | 1,323.50 | 72.8K |
| 15:15 | 1,323.50 | 1,325.50 | 1,323.00 | 1,325.00 | 92.3K |
| 15:20 | 1,324.50 | 1,326.50 | 1,323.00 | 1,323.50 | 154.7K |
| 15:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 2,188.2K |