1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,322.00 | 1,323.00 | 1,311.00 | 1,311.00 | 534.2K |
| 09:05 | 1,311.50 | 1,313.00 | 1,309.00 | 1,311.00 | 153.6K |
| 09:10 | 1,311.50 | 1,311.50 | 1,307.00 | 1,308.00 | 98.0K |
| 09:15 | 1,308.50 | 1,309.50 | 1,307.00 | 1,309.00 | 71.7K |
| 09:20 | 1,309.00 | 1,309.50 | 1,308.00 | 1,308.50 | 44.7K |
| 09:25 | 1,308.50 | 1,308.50 | 1,305.50 | 1,306.50 | 59.3K |
| 09:30 | 1,307.00 | 1,308.50 | 1,305.00 | 1,308.50 | 87.5K |
| 09:35 | 1,309.00 | 1,312.50 | 1,309.00 | 1,310.50 | 59.5K |
| 09:40 | 1,310.50 | 1,311.50 | 1,309.50 | 1,310.00 | 32.9K |
| 09:45 | 1,310.50 | 1,314.50 | 1,310.00 | 1,313.50 | 63.9K |
| 09:50 | 1,313.50 | 1,316.00 | 1,313.00 | 1,315.50 | 32.3K |
| 09:55 | 1,316.00 | 1,317.00 | 1,313.50 | 1,314.00 | 43.0K |
| 10:00 | 1,314.00 | 1,314.00 | 1,310.00 | 1,310.00 | 25.3K |
| 10:05 | 1,309.50 | 1,310.00 | 1,308.00 | 1,308.50 | 21.7K |
| 10:10 | 1,308.50 | 1,309.50 | 1,307.50 | 1,307.50 | 38.3K |
| 10:15 | 1,307.00 | 1,307.00 | 1,305.00 | 1,305.00 | 49.8K |
| 10:20 | 1,305.00 | 1,305.00 | 1,302.50 | 1,303.50 | 56.1K |
| 10:25 | 1,303.00 | 1,303.00 | 1,301.00 | 1,301.00 | 46.2K |
| 10:30 | 1,300.00 | 1,300.50 | 1,296.50 | 1,298.00 | 167.1K |
| 10:35 | 1,298.00 | 1,301.00 | 1,297.50 | 1,300.50 | 85.0K |
| 10:40 | 1,301.00 | 1,305.00 | 1,301.00 | 1,305.00 | 74.0K |
| 10:45 | 1,305.50 | 1,305.50 | 1,303.00 | 1,303.50 | 42.0K |
| 10:50 | 1,303.50 | 1,306.00 | 1,303.50 | 1,305.00 | 26.7K |
| 10:55 | 1,305.00 | 1,305.00 | 1,302.00 | 1,303.50 | 42.9K |
| 11:00 | 1,303.00 | 1,303.00 | 1,300.00 | 1,300.50 | 255.4K |
| 11:05 | 1,301.00 | 1,301.50 | 1,299.50 | 1,301.00 | 28.9K |
| 11:10 | 1,301.50 | 1,302.50 | 1,300.50 | 1,302.00 | 51.0K |
| 11:15 | 1,302.00 | 1,302.00 | 1,300.50 | 1,300.50 | 34.8K |
| 11:20 | 1,300.50 | 1,301.50 | 1,299.50 | 1,301.00 | 24.1K |
| 11:25 | 1,301.00 | 1,301.50 | 1,300.00 | 1,300.00 | 9.0K |
| 11:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.5K |
| 12:30 | 1,298.00 | 1,299.00 | 1,290.00 | 1,292.00 | 296.3K |
| 12:35 | 1,291.50 | 1,294.50 | 1,291.50 | 1,294.50 | 61.1K |
| 12:40 | 1,294.50 | 1,294.50 | 1,292.50 | 1,293.00 | 78.0K |
| 12:45 | 1,292.50 | 1,293.50 | 1,291.50 | 1,292.00 | 47.4K |
| 12:50 | 1,291.50 | 1,291.50 | 1,290.50 | 1,291.50 | 68.7K |
| 12:55 | 1,291.50 | 1,291.50 | 1,290.00 | 1,290.00 | 62.4K |
| 13:00 | 1,290.00 | 1,291.00 | 1,290.00 | 1,290.50 | 68.1K |
| 13:05 | 1,290.50 | 1,290.50 | 1,288.50 | 1,288.50 | 46.7K |
| 13:10 | 1,288.50 | 1,289.00 | 1,287.50 | 1,289.00 | 65.4K |
| 13:15 | 1,289.00 | 1,289.50 | 1,287.00 | 1,288.00 | 42.4K |
| 13:20 | 1,288.50 | 1,288.50 | 1,288.00 | 1,288.50 | 39.9K |
| 13:25 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 65.4K |
| 13:30 | 1,289.50 | 1,293.50 | 1,289.50 | 1,290.00 | 127.6K |
| 13:35 | 1,290.00 | 1,290.50 | 1,289.00 | 1,289.00 | 81.6K |
| 13:40 | 1,288.50 | 1,289.00 | 1,288.00 | 1,289.00 | 67.2K |
| 13:45 | 1,288.50 | 1,288.50 | 1,287.00 | 1,287.50 | 57.3K |
| 13:50 | 1,287.00 | 1,288.50 | 1,287.00 | 1,287.50 | 43.2K |
| 13:55 | 1,287.50 | 1,290.00 | 1,287.00 | 1,288.50 | 104.7K |
| 14:00 | 1,288.00 | 1,288.00 | 1,285.50 | 1,286.50 | 83.3K |
| 14:05 | 1,286.50 | 1,288.00 | 1,286.00 | 1,288.00 | 52.5K |
| 14:10 | 1,288.00 | 1,289.00 | 1,287.00 | 1,288.50 | 59.4K |
| 14:15 | 1,288.00 | 1,289.00 | 1,288.00 | 1,288.50 | 50.4K |
| 14:20 | 1,288.50 | 1,289.00 | 1,287.50 | 1,287.50 | 59.3K |
| 14:25 | 1,287.50 | 1,291.00 | 1,287.50 | 1,291.00 | 69.8K |
| 14:30 | 1,291.00 | 1,292.00 | 1,291.00 | 1,291.50 | 53.1K |
| 14:35 | 1,291.50 | 1,293.00 | 1,290.50 | 1,292.50 | 52.0K |
| 14:40 | 1,292.50 | 1,292.50 | 1,291.50 | 1,292.00 | 32.8K |
| 14:45 | 1,292.00 | 1,292.00 | 1,290.50 | 1,291.50 | 49.0K |
| 14:50 | 1,291.50 | 1,291.50 | 1,290.00 | 1,290.00 | 74.1K |
| 14:55 | 1,290.00 | 1,290.50 | 1,289.00 | 1,290.50 | 59.9K |
| 15:00 | 1,290.50 | 1,290.50 | 1,289.50 | 1,289.50 | 78.0K |
| 15:05 | 1,290.00 | 1,292.00 | 1,290.00 | 1,291.50 | 65.5K |
| 15:10 | 1,291.50 | 1,293.00 | 1,291.00 | 1,291.50 | 168.3K |
| 15:15 | 1,291.50 | 1,291.50 | 1,289.50 | 1,290.50 | 70.5K |
| 15:20 | 1,290.50 | 1,293.00 | 1,290.00 | 1,291.00 | 186.8K |
| 15:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2,313.0K |