1,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,326.50 | 1,333.50 | 1,326.50 | 1,331.50 | 699.3K |
| 09:05 | 1,330.50 | 1,335.00 | 1,328.50 | 1,334.50 | 143.1K |
| 09:10 | 1,334.00 | 1,335.50 | 1,332.50 | 1,335.00 | 82.5K |
| 09:15 | 1,335.00 | 1,338.00 | 1,334.00 | 1,337.00 | 71.1K |
| 09:20 | 1,336.50 | 1,336.50 | 1,334.50 | 1,335.50 | 228.0K |
| 09:25 | 1,336.00 | 1,337.50 | 1,335.00 | 1,336.50 | 52.6K |
| 09:30 | 1,336.50 | 1,338.00 | 1,335.50 | 1,336.50 | 42.6K |
| 09:35 | 1,336.50 | 1,338.50 | 1,336.00 | 1,337.00 | 62.8K |
| 09:40 | 1,337.00 | 1,339.00 | 1,337.00 | 1,338.00 | 36.8K |
| 09:45 | 1,337.50 | 1,339.50 | 1,337.00 | 1,339.00 | 55.4K |
| 09:50 | 1,338.50 | 1,339.00 | 1,338.00 | 1,338.00 | 31.7K |
| 09:55 | 1,338.00 | 1,341.00 | 1,338.00 | 1,340.50 | 58.6K |
| 10:00 | 1,340.50 | 1,343.50 | 1,340.00 | 1,343.00 | 73.0K |
| 10:05 | 1,343.50 | 1,344.00 | 1,340.00 | 1,340.00 | 181.5K |
| 10:10 | 1,340.00 | 1,341.00 | 1,338.50 | 1,340.00 | 43.8K |
| 10:15 | 1,340.00 | 1,341.00 | 1,339.00 | 1,341.00 | 19.8K |
| 10:20 | 1,341.00 | 1,342.00 | 1,340.00 | 1,342.00 | 22.6K |
| 10:25 | 1,341.50 | 1,342.50 | 1,341.00 | 1,342.50 | 29.3K |
| 10:30 | 1,342.00 | 1,343.00 | 1,341.50 | 1,343.00 | 30.5K |
| 10:35 | 1,343.00 | 1,343.50 | 1,342.50 | 1,343.00 | 25.0K |
| 10:40 | 1,342.00 | 1,343.00 | 1,342.00 | 1,342.50 | 43.0K |
| 10:45 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 33.1K |
| 10:50 | 1,344.00 | 1,344.50 | 1,344.00 | 1,344.00 | 19.0K |
| 10:55 | 1,344.00 | 1,345.00 | 1,343.50 | 1,345.00 | 35.0K |
| 11:00 | 1,343.50 | 1,345.00 | 1,343.00 | 1,344.00 | 84.7K |
| 11:05 | 1,344.00 | 1,344.50 | 1,342.00 | 1,342.50 | 33.9K |
| 11:10 | 1,342.00 | 1,342.00 | 1,340.50 | 1,341.00 | 32.5K |
| 11:15 | 1,341.50 | 1,342.00 | 1,341.50 | 1,341.50 | 14.5K |
| 11:20 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.50 | 113.7K |
| 11:25 | 1,341.00 | 1,341.50 | 1,340.00 | 1,340.50 | 39.0K |
| 11:30 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 1.9K |
| 12:30 | 1,343.00 | 1,344.00 | 1,341.50 | 1,344.00 | 196.2K |
| 12:35 | 1,343.50 | 1,345.50 | 1,343.50 | 1,345.00 | 46.7K |
| 12:40 | 1,345.00 | 1,347.00 | 1,345.00 | 1,345.50 | 83.2K |
| 12:45 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 38.0K |
| 12:50 | 1,345.00 | 1,346.50 | 1,345.00 | 1,346.50 | 35.4K |
| 12:55 | 1,346.50 | 1,347.00 | 1,346.00 | 1,346.50 | 27.3K |
| 13:00 | 1,346.50 | 1,348.00 | 1,346.50 | 1,347.00 | 37.6K |
| 13:05 | 1,347.50 | 1,348.50 | 1,347.50 | 1,348.50 | 85.6K |
| 13:10 | 1,348.50 | 1,349.00 | 1,348.00 | 1,348.50 | 51.8K |
| 13:15 | 1,348.50 | 1,352.00 | 1,348.00 | 1,351.00 | 124.4K |
| 13:20 | 1,351.50 | 1,354.50 | 1,351.00 | 1,353.50 | 71.9K |
| 13:25 | 1,353.50 | 1,356.50 | 1,353.50 | 1,356.50 | 74.4K |
| 13:30 | 1,357.00 | 1,357.00 | 1,354.00 | 1,354.00 | 151.1K |
| 13:35 | 1,353.50 | 1,354.00 | 1,352.50 | 1,352.50 | 38.3K |
| 13:40 | 1,352.50 | 1,352.50 | 1,351.00 | 1,351.00 | 46.4K |
| 13:45 | 1,351.00 | 1,351.50 | 1,349.50 | 1,351.00 | 148.0K |
| 13:50 | 1,350.50 | 1,353.00 | 1,350.50 | 1,352.50 | 43.8K |
| 13:55 | 1,352.50 | 1,354.50 | 1,352.50 | 1,354.50 | 54.9K |
| 14:00 | 1,354.50 | 1,355.00 | 1,354.00 | 1,355.00 | 43.6K |
| 14:05 | 1,355.50 | 1,356.00 | 1,355.00 | 1,355.50 | 44.1K |
| 14:10 | 1,356.00 | 1,356.00 | 1,354.50 | 1,355.00 | 42.1K |
| 14:15 | 1,355.00 | 1,355.50 | 1,354.00 | 1,354.50 | 30.0K |
| 14:20 | 1,354.00 | 1,355.00 | 1,354.00 | 1,354.00 | 43.5K |
| 14:25 | 1,354.50 | 1,354.50 | 1,352.50 | 1,353.00 | 54.6K |
| 14:30 | 1,353.00 | 1,354.50 | 1,352.50 | 1,354.00 | 51.8K |
| 14:35 | 1,354.50 | 1,354.50 | 1,354.00 | 1,354.50 | 18.7K |
| 14:40 | 1,354.50 | 1,355.00 | 1,354.50 | 1,354.50 | 31.9K |
| 14:45 | 1,354.50 | 1,356.00 | 1,354.50 | 1,356.00 | 61.6K |
| 14:50 | 1,356.00 | 1,356.50 | 1,355.00 | 1,355.00 | 97.3K |
| 14:55 | 1,354.50 | 1,356.50 | 1,354.00 | 1,356.50 | 52.3K |
| 15:00 | 1,356.50 | 1,358.50 | 1,356.50 | 1,357.00 | 185.7K |
| 15:05 | 1,356.50 | 1,359.00 | 1,356.50 | 1,358.50 | 87.0K |
| 15:10 | 1,358.50 | 1,360.00 | 1,358.00 | 1,359.50 | 115.8K |
| 15:15 | 1,360.50 | 1,363.00 | 1,360.00 | 1,362.50 | 221.7K |
| 15:20 | 1,362.50 | 1,365.00 | 1,361.50 | 1,365.00 | 237.5K |
| 15:30 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 2,789.6K |