1,641.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,613.00 | 1,633.00 | 1,613.00 | 1,624.50 | 721.9K |
| 09:05 | 1,625.00 | 1,633.00 | 1,623.50 | 1,630.00 | 90.3K |
| 09:10 | 1,631.00 | 1,631.50 | 1,627.00 | 1,630.00 | 85.1K |
| 09:15 | 1,630.00 | 1,631.00 | 1,624.00 | 1,624.00 | 65.8K |
| 09:20 | 1,624.50 | 1,624.50 | 1,619.00 | 1,619.50 | 55.4K |
| 09:25 | 1,618.50 | 1,623.00 | 1,616.00 | 1,616.00 | 138.2K |
| 09:30 | 1,616.50 | 1,617.00 | 1,613.00 | 1,613.00 | 78.6K |
| 09:35 | 1,612.50 | 1,619.00 | 1,612.50 | 1,613.50 | 76.2K |
| 09:40 | 1,613.50 | 1,614.50 | 1,611.00 | 1,612.50 | 58.3K |
| 09:45 | 1,611.50 | 1,613.00 | 1,611.00 | 1,611.50 | 62.5K |
| 09:50 | 1,611.50 | 1,611.50 | 1,608.50 | 1,609.00 | 120.8K |
| 09:55 | 1,609.00 | 1,611.50 | 1,608.50 | 1,610.50 | 117.3K |
| 10:00 | 1,610.50 | 1,611.00 | 1,608.50 | 1,609.50 | 38.1K |
| 10:05 | 1,609.00 | 1,610.00 | 1,608.00 | 1,608.00 | 56.6K |
| 10:10 | 1,608.50 | 1,611.50 | 1,608.00 | 1,611.50 | 47.4K |
| 10:15 | 1,611.50 | 1,612.00 | 1,609.00 | 1,611.00 | 53.6K |
| 10:20 | 1,611.00 | 1,611.00 | 1,609.00 | 1,611.00 | 76.4K |
| 10:25 | 1,610.50 | 1,612.50 | 1,609.50 | 1,609.50 | 46.9K |
| 10:30 | 1,609.50 | 1,612.00 | 1,608.50 | 1,611.00 | 46.1K |
| 10:35 | 1,611.00 | 1,613.50 | 1,611.00 | 1,613.50 | 42.9K |
| 10:40 | 1,613.00 | 1,615.50 | 1,612.50 | 1,615.50 | 42.2K |
| 10:45 | 1,615.00 | 1,615.00 | 1,614.00 | 1,615.00 | 41.6K |
| 10:50 | 1,615.00 | 1,615.00 | 1,614.00 | 1,615.00 | 25.4K |
| 10:55 | 1,615.00 | 1,617.50 | 1,615.00 | 1,617.50 | 32.9K |
| 11:00 | 1,617.00 | 1,618.00 | 1,616.00 | 1,616.50 | 44.0K |
| 11:05 | 1,616.50 | 1,617.50 | 1,616.50 | 1,616.50 | 8.2K |
| 11:10 | 1,616.50 | 1,618.00 | 1,616.50 | 1,617.50 | 14.3K |
| 11:15 | 1,617.50 | 1,617.50 | 1,616.50 | 1,616.50 | 17.1K |
| 11:20 | 1,616.50 | 1,616.50 | 1,614.00 | 1,615.00 | 58.0K |
| 11:25 | 1,614.50 | 1,615.00 | 1,608.50 | 1,608.50 | 129.5K |
| 11:30 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 3.9K |
| 12:30 | 1,611.50 | 1,615.50 | 1,610.50 | 1,615.00 | 375.6K |
| 12:35 | 1,615.00 | 1,615.50 | 1,612.50 | 1,613.00 | 155.5K |
| 12:40 | 1,612.00 | 1,612.00 | 1,608.50 | 1,610.00 | 103.5K |
| 12:45 | 1,609.50 | 1,613.00 | 1,608.00 | 1,608.00 | 339.1K |
| 12:50 | 1,608.00 | 1,608.00 | 1,603.50 | 1,607.50 | 164.2K |
| 12:55 | 1,608.00 | 1,608.50 | 1,605.50 | 1,607.50 | 39.9K |
| 13:00 | 1,607.50 | 1,608.00 | 1,606.50 | 1,607.00 | 32.7K |
| 13:05 | 1,607.00 | 1,609.50 | 1,607.00 | 1,609.00 | 28.1K |
| 13:10 | 1,609.00 | 1,613.00 | 1,609.00 | 1,613.00 | 59.2K |
| 13:15 | 1,613.00 | 1,613.00 | 1,611.50 | 1,613.00 | 44.7K |
| 13:20 | 1,614.00 | 1,615.50 | 1,613.50 | 1,615.50 | 57.6K |
| 13:25 | 1,615.00 | 1,615.50 | 1,614.00 | 1,614.50 | 32.6K |
| 13:30 | 1,614.50 | 1,614.50 | 1,613.50 | 1,614.50 | 16.1K |
| 13:35 | 1,614.00 | 1,615.00 | 1,614.00 | 1,615.00 | 22.6K |
| 13:40 | 1,615.00 | 1,615.00 | 1,614.50 | 1,615.00 | 24.6K |
| 13:45 | 1,615.00 | 1,615.50 | 1,613.00 | 1,614.50 | 64.5K |
| 13:50 | 1,614.50 | 1,615.00 | 1,611.00 | 1,612.50 | 137.0K |
| 13:55 | 1,613.50 | 1,617.00 | 1,613.50 | 1,616.00 | 69.4K |
| 14:00 | 1,615.50 | 1,617.50 | 1,615.00 | 1,616.50 | 47.8K |
| 14:05 | 1,617.00 | 1,617.50 | 1,616.00 | 1,616.00 | 37.4K |
| 14:10 | 1,615.50 | 1,616.00 | 1,614.00 | 1,614.50 | 47.4K |
| 14:15 | 1,614.50 | 1,614.50 | 1,612.00 | 1,612.00 | 53.0K |
| 14:20 | 1,612.00 | 1,612.00 | 1,607.50 | 1,608.00 | 78.6K |
| 14:25 | 1,607.50 | 1,608.00 | 1,605.50 | 1,608.00 | 93.9K |
| 14:30 | 1,607.00 | 1,607.50 | 1,604.50 | 1,605.00 | 81.9K |
| 14:35 | 1,605.00 | 1,607.00 | 1,604.00 | 1,607.00 | 107.7K |
| 14:40 | 1,606.50 | 1,610.50 | 1,605.00 | 1,609.50 | 120.6K |
| 14:45 | 1,609.50 | 1,611.00 | 1,609.50 | 1,611.00 | 28.9K |
| 14:50 | 1,611.00 | 1,613.50 | 1,611.00 | 1,613.00 | 37.3K |
| 14:55 | 1,613.50 | 1,613.50 | 1,612.00 | 1,612.00 | 36.9K |
| 15:00 | 1,612.00 | 1,613.00 | 1,610.50 | 1,610.50 | 38.4K |
| 15:05 | 1,610.50 | 1,611.00 | 1,608.00 | 1,608.50 | 46.5K |
| 15:10 | 1,607.50 | 1,607.50 | 1,606.00 | 1,606.50 | 67.2K |
| 15:15 | 1,606.50 | 1,607.50 | 1,603.50 | 1,604.00 | 65.5K |
| 15:20 | 1,604.00 | 1,604.00 | 1,601.50 | 1,602.50 | 113.6K |
| 15:30 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 2,475.1K |