Mitsui Mining and Smelting Co.

5706
🏛️ japan →
13,070.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,627.00 4,638.00 4,613.00 4,638.00 17.3K
09:05 4,636.00 4,641.00 4,624.00 4,624.00 5.0K
09:10 4,625.00 4,632.00 4,625.00 4,630.00 1.0K
09:15 4,625.00 4,627.00 4,622.00 4,626.00 2.1K
09:20 4,627.00 4,630.00 4,623.00 4,630.00 3.0K
09:25 4,633.00 4,635.00 4,630.00 4,630.00 2.0K
09:30 4,635.00 4,642.00 4,634.00 4,634.00 3.2K
09:35 4,631.00 4,637.00 4,630.00 4,630.00 2.7K
09:40 4,628.00 4,628.00 4,626.00 4,627.00 2.1K
09:45 4,626.00 4,639.00 4,626.00 4,639.00 1.6K
09:50 4,636.00 4,641.00 4,632.00 4,639.00 2.9K
09:55 4,637.00 4,637.00 4,632.00 4,632.00 2.9K
10:00 4,634.00 4,644.00 4,631.00 4,637.00 8.8K
10:05 4,636.00 4,640.00 4,634.00 4,635.00 2.0K
10:10 4,633.00 4,636.00 4,633.00 4,635.00 1.4K
10:15 4,635.00 4,637.00 4,634.00 4,637.00 2.6K
10:20 4,636.00 4,639.00 4,634.00 4,637.00 1.7K
10:25 4,640.00 4,640.00 4,635.00 4,635.00 2.1K
10:30 4,637.00 4,645.00 4,637.00 4,641.00 13.2K
10:35 4,640.00 4,640.00 4,636.00 4,636.00 1.1K
10:40 4,635.00 4,635.00 4,628.00 4,634.00 3.6K
10:45 4,633.00 4,633.00 4,626.00 4,628.00 2.3K
10:50 4,630.00 4,630.00 4,629.00 4,630.00 0.6K
10:55 4,630.00 4,636.00 4,630.00 4,636.00 5.2K
11:00 4,634.00 4,634.00 4,630.00 4,630.00 0.8K
11:05 4,631.00 4,636.00 4,630.00 4,636.00 1.6K
11:10 4,635.00 4,637.00 4,635.00 4,635.00 1.9K
11:15 4,636.00 4,641.00 4,636.00 4,640.00 1.8K
11:20 4,639.00 4,639.00 4,633.00 4,633.00 2.0K
11:25 4,630.00 4,638.00 4,630.00 4,638.00 3.2K
11:30 4,640.00 4,640.00 4,640.00 4,640.00 0.9K
12:30 4,642.00 4,644.00 4,635.00 4,639.00 9.7K
12:35 4,643.00 4,647.00 4,641.00 4,641.00 18.3K
12:40 4,644.00 4,644.00 4,638.00 4,638.00 1.0K
12:45 4,637.00 4,642.00 4,635.00 4,642.00 2.2K
12:50 4,641.00 4,644.00 4,640.00 4,642.00 1.9K
12:55 4,642.00 4,643.00 4,640.00 4,643.00 0.3K
13:00 4,644.00 4,657.00 4,644.00 4,657.00 11.3K
13:05 4,658.00 4,658.00 4,656.00 4,656.00 3.3K
13:10 4,656.00 4,658.00 4,655.00 4,655.00 1.4K
13:15 4,655.00 4,658.00 4,655.00 4,656.00 7.1K
13:20 4,655.00 4,658.00 4,653.00 4,658.00 2.7K
13:25 4,655.00 4,658.00 4,655.00 4,658.00 1.9K
13:30 4,659.00 4,664.00 4,658.00 4,664.00 5.1K
13:35 4,663.00 4,664.00 4,661.00 4,661.00 2.2K
13:40 4,664.00 4,664.00 4,659.00 4,660.00 2.5K
13:45 4,661.00 4,661.00 4,653.00 4,653.00 3.7K
13:50 4,652.00 4,657.00 4,652.00 4,654.00 4.2K
13:55 4,655.00 4,655.00 4,649.00 4,650.00 4.1K
14:00 4,649.00 4,656.00 4,648.00 4,655.00 3.5K
14:05 4,656.00 4,657.00 4,652.00 4,652.00 2.1K
14:10 4,654.00 4,658.00 4,654.00 4,658.00 1.8K
14:15 4,660.00 4,664.00 4,660.00 4,660.00 2.6K
14:20 4,659.00 4,663.00 4,659.00 4,659.00 2.9K
14:25 4,660.00 4,665.00 4,656.00 4,664.00 4.1K
14:30 4,664.00 4,664.00 4,661.00 4,663.00 2.4K
14:35 4,659.00 4,659.00 4,654.00 4,657.00 2.5K
14:40 4,657.00 4,663.00 4,657.00 4,661.00 2.6K
14:45 4,658.00 4,662.00 4,657.00 4,661.00 2.5K
14:50 4,662.00 4,667.00 4,662.00 4,665.00 3.6K
14:55 4,668.00 4,669.00 4,665.00 4,667.00 3.0K
15:00 4,664.00 4,664.00 4,653.00 4,653.00 3.5K
15:05 4,650.00 4,653.00 4,646.00 4,651.00 5.2K
15:10 4,651.00 4,652.00 4,648.00 4,651.00 2.7K
15:15 4,652.00 4,668.00 4,652.00 4,668.00 5.6K
15:20 4,669.00 4,681.00 4,661.00 4,677.00 10.8K
15:30 4,668.00 4,668.00 4,668.00 4,668.00 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available