4,401.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,801.00 | 4,802.00 | 4,788.00 | 4,788.00 | 170.9K |
| 09:05 | 4,787.00 | 4,791.00 | 4,783.00 | 4,790.00 | 65.7K |
| 09:10 | 4,791.00 | 4,799.00 | 4,789.00 | 4,798.00 | 24.0K |
| 09:15 | 4,798.00 | 4,798.00 | 4,793.00 | 4,795.00 | 32.0K |
| 09:20 | 4,794.00 | 4,800.00 | 4,794.00 | 4,798.00 | 18.3K |
| 09:25 | 4,798.00 | 4,802.00 | 4,798.00 | 4,800.00 | 36.1K |
| 09:30 | 4,801.00 | 4,805.00 | 4,800.00 | 4,800.00 | 11.5K |
| 09:35 | 4,799.00 | 4,802.00 | 4,797.00 | 4,800.00 | 14.4K |
| 09:40 | 4,798.00 | 4,802.00 | 4,797.00 | 4,799.00 | 10.3K |
| 09:45 | 4,799.00 | 4,799.00 | 4,796.00 | 4,797.00 | 16.9K |
| 09:50 | 4,797.00 | 4,798.00 | 4,793.00 | 4,797.00 | 29.0K |
| 09:55 | 4,797.00 | 4,801.00 | 4,796.00 | 4,801.00 | 7.9K |
| 10:00 | 4,799.00 | 4,802.00 | 4,798.00 | 4,802.00 | 10.6K |
| 10:05 | 4,803.00 | 4,803.00 | 4,798.00 | 4,798.00 | 9.3K |
| 10:10 | 4,798.00 | 4,801.00 | 4,796.00 | 4,801.00 | 13.8K |
| 10:15 | 4,801.00 | 4,805.00 | 4,801.00 | 4,803.00 | 15.2K |
| 10:20 | 4,803.00 | 4,806.00 | 4,800.00 | 4,806.00 | 22.7K |
| 10:25 | 4,807.00 | 4,811.00 | 4,806.00 | 4,809.00 | 41.1K |
| 10:30 | 4,809.00 | 4,809.00 | 4,806.00 | 4,809.00 | 12.1K |
| 10:35 | 4,809.00 | 4,812.00 | 4,808.00 | 4,812.00 | 14.1K |
| 10:40 | 4,811.00 | 4,812.00 | 4,808.00 | 4,811.00 | 18.0K |
| 10:45 | 4,812.00 | 4,814.00 | 4,811.00 | 4,811.00 | 4.7K |
| 10:50 | 4,811.00 | 4,812.00 | 4,810.00 | 4,812.00 | 5.7K |
| 10:55 | 4,811.00 | 4,811.00 | 4,809.00 | 4,810.00 | 4.2K |
| 11:00 | 4,810.00 | 4,811.00 | 4,809.00 | 4,809.00 | 8.8K |
| 11:05 | 4,809.00 | 4,810.00 | 4,806.00 | 4,809.00 | 6.5K |
| 11:10 | 4,810.00 | 4,810.00 | 4,808.00 | 4,809.00 | 4.6K |
| 11:15 | 4,808.00 | 4,808.00 | 4,806.00 | 4,806.00 | 10.0K |
| 11:20 | 4,806.00 | 4,807.00 | 4,802.00 | 4,802.00 | 8.4K |
| 11:25 | 4,801.00 | 4,804.00 | 4,801.00 | 4,804.00 | 10.1K |
| 11:30 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 1.3K |
| 12:30 | 4,808.00 | 4,811.00 | 4,806.00 | 4,806.00 | 51.7K |
| 12:35 | 4,805.00 | 4,808.00 | 4,805.00 | 4,806.00 | 14.3K |
| 12:40 | 4,807.00 | 4,807.00 | 4,803.00 | 4,803.00 | 19.1K |
| 12:45 | 4,803.00 | 4,805.00 | 4,803.00 | 4,805.00 | 5.9K |
| 12:50 | 4,804.00 | 4,806.00 | 4,802.00 | 4,806.00 | 11.8K |
| 12:55 | 4,806.00 | 4,807.00 | 4,805.00 | 4,807.00 | 12.0K |
| 13:00 | 4,808.00 | 4,808.00 | 4,803.00 | 4,804.00 | 8.1K |
| 13:05 | 4,804.00 | 4,807.00 | 4,804.00 | 4,806.00 | 10.3K |
| 13:10 | 4,806.00 | 4,807.00 | 4,805.00 | 4,805.00 | 1.9K |
| 13:15 | 4,806.00 | 4,807.00 | 4,805.00 | 4,806.00 | 4.4K |
| 13:20 | 4,807.00 | 4,807.00 | 4,805.00 | 4,806.00 | 5.9K |
| 13:25 | 4,806.00 | 4,807.00 | 4,806.00 | 4,806.00 | 3.9K |
| 13:30 | 4,807.00 | 4,809.00 | 4,805.00 | 4,809.00 | 19.5K |
| 13:35 | 4,809.00 | 4,810.00 | 4,807.00 | 4,810.00 | 17.0K |
| 13:40 | 4,810.00 | 4,810.00 | 4,808.00 | 4,809.00 | 5.8K |
| 13:45 | 4,808.00 | 4,812.00 | 4,808.00 | 4,812.00 | 7.1K |
| 13:50 | 4,812.00 | 4,812.00 | 4,810.00 | 4,812.00 | 13.9K |
| 13:55 | 4,813.00 | 4,814.00 | 4,812.00 | 4,814.00 | 10.9K |
| 14:00 | 4,814.00 | 4,815.00 | 4,812.00 | 4,812.00 | 22.6K |
| 14:05 | 4,812.00 | 4,813.00 | 4,811.00 | 4,812.00 | 9.0K |
| 14:10 | 4,812.00 | 4,814.00 | 4,812.00 | 4,813.00 | 5.2K |
| 14:15 | 4,813.00 | 4,813.00 | 4,810.00 | 4,812.00 | 14.7K |
| 14:20 | 4,812.00 | 4,813.00 | 4,810.00 | 4,811.00 | 7.2K |
| 14:25 | 4,812.00 | 4,813.00 | 4,811.00 | 4,812.00 | 7.7K |
| 14:30 | 4,812.00 | 4,812.00 | 4,811.00 | 4,811.00 | 3.7K |
| 14:35 | 4,812.00 | 4,813.00 | 4,811.00 | 4,813.00 | 7.2K |
| 14:40 | 4,812.00 | 4,815.00 | 4,812.00 | 4,814.00 | 12.0K |
| 14:45 | 4,814.00 | 4,814.00 | 4,811.00 | 4,813.00 | 17.8K |
| 14:50 | 4,812.00 | 4,816.00 | 4,812.00 | 4,815.00 | 23.4K |
| 14:55 | 4,815.00 | 4,815.00 | 4,813.00 | 4,814.00 | 7.9K |
| 15:00 | 4,815.00 | 4,815.00 | 4,814.00 | 4,815.00 | 6.1K |
| 15:05 | 4,814.00 | 4,817.00 | 4,814.00 | 4,817.00 | 18.7K |
| 15:10 | 4,816.00 | 4,820.00 | 4,816.00 | 4,819.00 | 22.8K |
| 15:15 | 4,820.00 | 4,820.00 | 4,819.00 | 4,819.00 | 8.6K |
| 15:20 | 4,819.00 | 4,820.00 | 4,815.00 | 4,818.00 | 29.6K |
| 15:30 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 401.7K |