Mitsui O.S.K. Lines

9104
🏛️ japan →
4,401.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,827.00 4,838.00 4,812.00 4,817.00 306.5K
09:05 4,816.00 4,822.00 4,812.00 4,818.00 56.7K
09:10 4,819.00 4,825.00 4,818.00 4,821.00 29.4K
09:15 4,822.00 4,822.00 4,811.00 4,812.00 65.3K
09:20 4,812.00 4,813.00 4,807.00 4,809.00 49.4K
09:25 4,810.00 4,813.00 4,804.00 4,806.00 43.1K
09:30 4,806.00 4,808.00 4,803.00 4,806.00 26.3K
09:35 4,807.00 4,813.00 4,806.00 4,813.00 38.6K
09:40 4,814.00 4,814.00 4,808.00 4,812.00 15.0K
09:45 4,812.00 4,812.00 4,808.00 4,812.00 13.3K
09:50 4,812.00 4,812.00 4,801.00 4,803.00 36.3K
09:55 4,803.00 4,803.00 4,801.00 4,803.00 15.3K
10:00 4,803.00 4,804.00 4,802.00 4,804.00 13.6K
10:05 4,803.00 4,805.00 4,802.00 4,805.00 12.0K
10:10 4,805.00 4,806.00 4,803.00 4,805.00 11.4K
10:15 4,806.00 4,809.00 4,805.00 4,808.00 11.1K
10:20 4,807.00 4,808.00 4,801.00 4,801.00 28.4K
10:25 4,801.00 4,801.00 4,796.00 4,799.00 89.2K
10:30 4,798.00 4,799.00 4,786.00 4,788.00 68.1K
10:35 4,789.00 4,789.00 4,781.00 4,782.00 30.7K
10:40 4,782.00 4,784.00 4,780.00 4,784.00 29.7K
10:45 4,784.00 4,785.00 4,781.00 4,782.00 44.0K
10:50 4,783.00 4,785.00 4,782.00 4,783.00 15.4K
10:55 4,784.00 4,784.00 4,781.00 4,783.00 12.1K
11:00 4,783.00 4,783.00 4,777.00 4,777.00 50.9K
11:05 4,778.00 4,779.00 4,771.00 4,773.00 48.9K
11:10 4,773.00 4,775.00 4,769.00 4,774.00 36.4K
11:15 4,774.00 4,775.00 4,773.00 4,774.00 10.4K
11:20 4,774.00 4,775.00 4,772.00 4,774.00 13.6K
11:25 4,775.00 4,777.00 4,773.00 4,775.00 16.9K
11:30 4,775.00 4,775.00 4,775.00 4,775.00 0.8K
12:30 4,777.00 4,784.00 4,777.00 4,778.00 70.9K
12:35 4,776.00 4,778.00 4,770.00 4,773.00 54.3K
12:40 4,772.00 4,776.00 4,770.00 4,774.00 27.2K
12:45 4,774.00 4,775.00 4,771.00 4,772.00 21.3K
12:50 4,772.00 4,774.00 4,770.00 4,770.00 34.5K
12:55 4,770.00 4,770.00 4,765.00 4,767.00 56.6K
13:00 4,767.00 4,767.00 4,763.00 4,764.00 28.3K
13:05 4,765.00 4,767.00 4,764.00 4,767.00 11.5K
13:10 4,767.00 4,769.00 4,763.00 4,765.00 63.4K
13:15 4,766.00 4,767.00 4,764.00 4,767.00 11.8K
13:20 4,767.00 4,769.00 4,766.00 4,767.00 25.2K
13:25 4,768.00 4,768.00 4,766.00 4,766.00 25.2K
13:30 4,767.00 4,767.00 4,765.00 4,765.00 18.8K
13:35 4,765.00 4,765.00 4,753.00 4,754.00 84.0K
13:40 4,752.00 4,752.00 4,748.00 4,751.00 113.2K
13:45 4,750.00 4,750.00 4,747.00 4,750.00 62.3K
13:50 4,750.00 4,751.00 4,749.00 4,749.00 29.9K
13:55 4,749.00 4,749.00 4,742.00 4,743.00 55.7K
14:00 4,745.00 4,745.00 4,732.00 4,733.00 94.5K
14:05 4,733.00 4,734.00 4,730.00 4,731.00 55.8K
14:10 4,730.00 4,734.00 4,730.00 4,734.00 42.5K
14:15 4,733.00 4,740.00 4,733.00 4,738.00 22.6K
14:20 4,739.00 4,740.00 4,736.00 4,736.00 31.5K
14:25 4,736.00 4,736.00 4,730.00 4,734.00 72.7K
14:30 4,734.00 4,736.00 4,731.00 4,735.00 17.0K
14:35 4,736.00 4,738.00 4,731.00 4,738.00 42.9K
14:40 4,737.00 4,738.00 4,736.00 4,737.00 8.8K
14:45 4,736.00 4,736.00 4,729.00 4,729.00 94.9K
14:50 4,729.00 4,732.00 4,729.00 4,730.00 34.1K
14:55 4,729.00 4,732.00 4,729.00 4,731.00 36.1K
15:00 4,731.00 4,734.00 4,727.00 4,730.00 95.2K
15:05 4,729.00 4,731.00 4,729.00 4,729.00 30.0K
15:10 4,730.00 4,733.00 4,727.00 4,727.00 60.1K
15:15 4,727.00 4,729.00 4,726.00 4,729.00 57.5K
15:20 4,729.00 4,732.00 4,723.00 4,730.00 112.4K
15:30 4,729.00 4,729.00 4,729.00 4,729.00 502.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available