Mizuho Financial ADR

MFG
🏛️ usa →
6.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.83 6.83 11.1K
09:31 6.81 6.81 6.81 6.81 2.1K
09:33 6.82 6.83 6.82 6.82 10.7K
09:34 6.83 6.83 6.83 6.83 15.5K
09:36 6.83 6.83 6.83 6.83 0.2K
09:37 6.82 6.82 6.82 6.82 0.3K
09:38 6.82 6.84 6.82 6.83 11.3K
09:39 6.84 6.84 6.84 6.84 0.7K
09:40 6.84 6.84 6.83 6.83 5.5K
09:41 6.82 6.82 6.82 6.82 0.5K
09:42 6.83 6.83 6.83 6.83 0.5K
09:44 6.82 6.82 6.82 6.82 0.1K
09:45 6.82 6.82 6.82 6.82 0.2K
09:46 6.84 6.84 6.83 6.83 13.7K
09:47 6.84 6.85 6.84 6.85 12.9K
09:49 6.84 6.85 6.84 6.85 0.7K
09:50 6.84 6.84 6.84 6.84 0.3K
09:57 6.84 6.84 6.84 6.84 0.3K
09:58 6.85 6.85 6.85 6.85 1.7K
09:59 6.85 6.85 6.85 6.85 0.3K
10:00 6.85 6.86 6.85 6.86 12.8K
10:02 6.86 6.86 6.86 6.86 1.1K
10:03 6.85 6.85 6.85 6.85 4.5K
10:04 6.85 6.85 6.85 6.85 2.6K
10:05 6.85 6.85 6.85 6.85 13.1K
10:06 6.85 6.85 6.85 6.85 2.3K
10:07 6.84 6.84 6.84 6.84 5.5K
10:08 6.84 6.84 6.84 6.84 0.7K
10:09 6.84 6.84 6.84 6.84 1.0K
10:10 6.84 6.84 6.84 6.84 1.4K
10:11 6.84 6.84 6.84 6.84 3.3K
10:13 6.84 6.84 6.84 6.84 1.7K
10:14 6.84 6.84 6.84 6.84 0.4K
10:15 6.84 6.84 6.83 6.84 2.0K
10:17 6.84 6.84 6.84 6.84 1.7K
10:18 6.83 6.83 6.83 6.83 0.9K
10:19 6.84 6.84 6.84 6.84 0.3K
10:20 6.84 6.84 6.84 6.84 1.8K
10:24 6.84 6.84 6.83 6.83 6.6K
10:25 6.84 6.84 6.83 6.83 28.7K
10:26 6.84 6.84 6.83 6.84 5.9K
10:27 6.84 6.84 6.83 6.83 6.0K
10:28 6.83 6.83 6.83 6.83 0.2K
10:29 6.83 6.83 6.83 6.83 0.9K
10:30 6.83 6.83 6.83 6.83 0.9K
10:31 6.83 6.83 6.83 6.83 0.1K
10:32 6.83 6.83 6.83 6.83 2.2K
10:33 6.83 6.83 6.83 6.83 1.0K
10:34 6.83 6.83 6.83 6.83 0.2K
10:35 6.83 6.83 6.83 6.83 1.2K
10:36 6.83 6.83 6.83 6.83 3.4K
10:37 6.83 6.83 6.83 6.83 0.2K
10:38 6.83 6.83 6.83 6.83 3.4K
10:39 6.83 6.83 6.83 6.83 1.4K
10:40 6.83 6.84 6.83 6.84 10.8K
10:41 6.84 6.84 6.84 6.84 0.1K
10:42 6.84 6.84 6.84 6.84 0.6K
10:43 6.84 6.84 6.83 6.83 0.4K
10:44 6.84 6.84 6.83 6.83 3.3K
10:45 6.84 6.84 6.84 6.84 5.2K
10:48 6.84 6.84 6.84 6.84 0.5K
10:49 6.83 6.84 6.83 6.84 0.9K
10:50 6.83 6.83 6.83 6.83 2.4K
10:51 6.83 6.84 6.83 6.84 1.8K
10:52 6.84 6.84 6.84 6.84 0.3K
10:53 6.83 6.83 6.83 6.84 0.8K
10:54 6.84 6.84 6.84 6.84 0.6K
10:55 6.84 6.84 6.84 6.84 0.4K
10:56 6.83 6.83 6.83 6.83 0.6K
10:58 6.84 6.84 6.84 6.84 1.5K
11:00 6.84 6.84 6.84 6.84 1.4K
11:01 6.84 6.84 6.84 6.84 0.4K
11:02 6.84 6.84 6.84 6.84 0.6K
11:03 6.84 6.84 6.83 6.84 1.5K
11:04 6.84 6.84 6.84 6.84 0.3K
11:05 6.84 6.84 6.84 6.84 4.5K
11:06 6.84 6.84 6.84 6.84 2.6K
11:07 6.84 6.84 6.84 6.84 0.3K
11:08 6.84 6.84 6.83 6.84 3.5K
11:09 6.84 6.84 6.84 6.84 14.4K
11:10 6.84 6.85 6.84 6.84 327.7K
11:11 6.85 6.85 6.84 6.85 49.2K
11:12 6.84 6.85 6.83 6.84 79.7K
11:13 6.84 6.84 6.83 6.83 58.4K
11:14 6.83 6.84 6.83 6.84 34.1K
11:15 6.83 6.84 6.83 6.84 18.0K
11:16 6.84 6.84 6.83 6.83 10.4K
11:17 6.83 6.84 6.83 6.84 48.2K
11:18 6.84 6.84 6.83 6.84 1.3K
11:19 6.84 6.84 6.83 6.84 22.8K
11:20 6.84 6.84 6.84 6.84 3.7K
11:21 6.84 6.84 6.83 6.84 15.8K
11:22 6.84 6.84 6.84 6.84 4.1K
11:23 6.84 6.85 6.84 6.85 14.6K
11:24 6.85 6.85 6.85 6.85 2.4K
11:25 6.85 6.85 6.84 6.84 2.9K
11:26 6.84 6.85 6.84 6.85 2.4K
11:28 6.85 6.85 6.85 6.85 1.2K
11:29 6.85 6.85 6.85 6.85 1.6K
11:31 6.85 6.85 6.85 6.85 0.8K
11:32 6.85 6.85 6.85 6.85 2.9K
11:33 6.85 6.85 6.85 6.85 1.0K
11:34 6.85 6.85 6.85 6.85 10.7K
11:35 6.85 6.85 6.84 6.85 1.2K
11:37 6.84 6.85 6.84 6.85 0.9K
11:38 6.85 6.85 6.85 6.85 2.9K
11:40 6.85 6.85 6.85 6.85 0.4K
11:41 6.85 6.85 6.85 6.85 3.1K
11:42 6.85 6.85 6.85 6.85 2.6K
11:44 6.85 6.85 6.85 6.85 6.1K
11:45 6.85 6.85 6.84 6.85 1.6K
11:46 6.85 6.85 6.85 6.85 1.5K
11:47 6.85 6.85 6.85 6.85 1.1K
11:48 6.85 6.85 6.85 6.85 0.9K
11:49 6.85 6.85 6.85 6.85 0.5K
11:50 6.85 6.85 6.85 6.85 3.9K
11:51 6.85 6.85 6.84 6.85 19.1K
11:52 6.85 6.85 6.85 6.85 1.1K
11:53 6.85 6.85 6.84 6.84 1.7K
11:54 6.85 6.85 6.85 6.85 0.7K
11:55 6.85 6.85 6.85 6.85 0.7K
11:57 6.85 6.85 6.85 6.85 4.0K
11:58 6.85 6.85 6.85 6.85 0.4K
11:59 6.85 6.85 6.84 6.85 7.7K
12:00 6.85 6.85 6.85 6.85 2.0K
12:01 6.85 6.85 6.84 6.85 1.3K
12:02 6.85 6.85 6.85 6.85 0.9K
12:06 6.85 6.85 6.85 6.85 0.4K
12:07 6.85 6.85 6.85 6.85 1.4K
12:09 6.85 6.85 6.85 6.85 2.1K
12:10 6.85 6.85 6.85 6.85 1.0K
12:11 6.85 6.85 6.85 6.85 0.3K
12:12 6.85 6.85 6.85 6.85 0.8K
12:14 6.85 6.85 6.85 6.85 0.5K
12:15 6.85 6.85 6.84 6.85 2.5K
12:16 6.85 6.85 6.85 6.85 1.2K
12:17 6.85 6.85 6.85 6.85 6.7K
12:18 6.85 6.85 6.84 6.85 2.9K
12:19 6.85 6.85 6.85 6.85 0.8K
12:20 6.85 6.85 6.85 6.85 3.1K
12:21 6.85 6.85 6.85 6.85 1.3K
12:22 6.85 6.85 6.85 6.85 0.5K
12:23 6.85 6.85 6.85 6.85 0.5K
12:24 6.85 6.85 6.85 6.85 0.1K
12:25 6.85 6.86 6.85 6.86 20.7K
12:26 6.86 6.86 6.86 6.86 3.6K
12:27 6.86 6.86 6.86 6.86 2.7K
12:28 6.86 6.86 6.86 6.86 3.3K
12:29 6.85 6.85 6.85 6.85 0.8K
12:31 6.86 6.86 6.86 6.86 0.2K
12:34 6.86 6.86 6.86 6.86 6.8K
12:35 6.86 6.86 6.86 6.86 5.7K
12:36 6.86 6.86 6.86 6.86 1.6K
12:37 6.85 6.86 6.85 6.86 2.1K
12:38 6.86 6.86 6.86 6.86 0.4K
12:39 6.86 6.86 6.86 6.86 0.7K
12:40 6.86 6.86 6.86 6.86 0.3K
12:43 6.86 6.86 6.86 6.86 0.3K
12:44 6.86 6.86 6.85 6.85 0.5K
12:45 6.86 6.86 6.86 6.86 2.1K
12:47 6.86 6.86 6.85 6.86 11.7K
12:48 6.85 6.86 6.85 6.86 3.9K
12:49 6.85 6.85 6.85 6.85 1.7K
12:50 6.86 6.86 6.86 6.86 0.8K
12:51 6.86 6.86 6.86 6.86 2.3K
12:52 6.87 6.87 6.86 6.86 8.2K
12:53 6.87 6.87 6.86 6.87 3.0K
12:55 6.86 6.86 6.86 6.86 0.5K
12:56 6.87 6.87 6.86 6.87 9.5K
12:57 6.87 6.87 6.87 6.87 0.5K
12:58 6.86 6.87 6.86 6.87 2.3K
12:59 6.87 6.87 6.87 6.87 1.8K
13:01 6.87 6.87 6.87 6.87 0.2K
13:02 6.87 6.87 6.86 6.86 0.9K
13:04 6.87 6.87 6.87 6.87 0.9K
13:05 6.87 6.87 6.87 6.87 0.6K
13:07 6.87 6.87 6.86 6.86 1.0K
13:10 6.86 6.86 6.86 6.86 1.2K
13:13 6.87 6.87 6.87 6.87 0.2K
13:14 6.87 6.87 6.87 6.87 0.2K
13:15 6.87 6.87 6.87 6.87 1.1K
13:16 6.87 6.87 6.87 6.87 1.5K
13:18 6.87 6.87 6.87 6.87 2.4K
13:20 6.87 6.87 6.87 6.87 0.7K
13:21 6.87 6.87 6.87 6.87 6.2K
13:22 6.87 6.87 6.86 6.87 6.1K
13:23 6.86 6.87 6.86 6.87 0.6K
13:24 6.87 6.87 6.87 6.87 3.7K
13:25 6.87 6.87 6.87 6.87 0.8K
13:26 6.87 6.87 6.87 6.87 1.7K
13:28 6.86 6.87 6.86 6.87 3.9K
13:29 6.86 6.87 6.86 6.87 2.5K
13:30 6.87 6.87 6.87 6.87 7.4K
13:31 6.87 6.87 6.87 6.87 1.5K
13:32 6.87 6.87 6.87 6.87 0.3K
13:33 6.87 6.87 6.87 6.87 4.8K
13:34 6.87 6.87 6.87 6.87 0.4K
13:37 6.86 6.86 6.86 6.86 0.5K
13:38 6.87 6.87 6.87 6.87 0.3K
13:39 6.86 6.87 6.86 6.87 2.8K
13:41 6.87 6.87 6.87 6.87 4.5K
13:42 6.87 6.87 6.87 6.87 0.6K
13:44 6.87 6.87 6.87 6.87 0.9K
13:45 6.86 6.87 6.86 6.87 2.4K
13:46 6.87 6.87 6.87 6.87 0.7K
13:47 6.87 6.87 6.87 6.87 4.3K
13:48 6.87 6.87 6.87 6.87 1.0K
13:51 6.87 6.87 6.87 6.87 0.7K
13:52 6.87 6.87 6.86 6.87 2.2K
13:53 6.87 6.87 6.87 6.87 0.3K
13:54 6.86 6.86 6.86 6.86 2.5K
13:56 6.86 6.87 6.86 6.86 2.7K
13:57 6.87 6.87 6.87 6.87 2.3K
13:58 6.87 6.87 6.87 6.87 1.1K
13:59 6.86 6.87 6.86 6.87 14.3K
14:00 6.87 6.87 6.87 6.87 0.6K
14:01 6.87 6.87 6.87 6.87 0.5K
14:02 6.87 6.87 6.87 6.87 2.3K
14:03 6.87 6.87 6.87 6.87 0.5K
14:05 6.87 6.87 6.87 6.87 15.0K
14:06 6.87 6.87 6.86 6.86 12.0K
14:08 6.87 6.87 6.86 6.86 36.4K
14:09 6.85 6.86 6.85 6.86 3.4K
14:11 6.86 6.86 6.86 6.86 0.6K
14:12 6.86 6.86 6.86 6.86 1.2K
14:13 6.86 6.86 6.85 6.85 3.1K
14:14 6.86 6.86 6.85 6.85 0.8K
14:15 6.85 6.85 6.85 6.85 0.6K
14:16 6.86 6.86 6.85 6.86 4.9K
14:18 6.86 6.86 6.86 6.86 3.0K
14:19 6.86 6.86 6.86 6.86 0.1K
14:20 6.86 6.86 6.86 6.86 1.2K
14:21 6.86 6.86 6.86 6.86 0.7K
14:22 6.86 6.86 6.86 6.86 0.3K
14:23 6.86 6.86 6.85 6.85 1.3K
14:24 6.86 6.86 6.86 6.86 0.4K
14:25 6.86 6.86 6.85 6.86 1.9K
14:26 6.86 6.86 6.86 6.86 1.9K
14:28 6.85 6.86 6.85 6.86 0.3K
14:29 6.86 6.86 6.86 6.86 0.6K
14:30 6.86 6.86 6.86 6.86 2.9K
14:31 6.86 6.86 6.85 6.85 0.7K
14:32 6.86 6.86 6.86 6.86 0.1K
14:33 6.85 6.86 6.85 6.86 1.1K
14:34 6.85 6.86 6.85 6.85 20.7K
14:35 6.86 6.86 6.85 6.85 1.3K
14:36 6.85 6.86 6.85 6.86 1.6K
14:37 6.86 6.86 6.86 6.86 0.7K
14:38 6.86 6.86 6.86 6.86 0.4K
14:40 6.86 6.86 6.86 6.86 0.3K
14:41 6.86 6.86 6.85 6.85 3.0K
14:42 6.85 6.86 6.85 6.85 1.1K
14:43 6.86 6.86 6.85 6.86 1.1K
14:44 6.85 6.86 6.85 6.86 0.4K
14:45 6.86 6.86 6.86 6.86 1.0K
14:46 6.86 6.86 6.85 6.85 3.7K
14:47 6.86 6.86 6.86 6.86 0.6K
14:49 6.86 6.86 6.86 6.86 2.1K
14:50 6.85 6.85 6.85 6.85 0.5K
14:52 6.85 6.85 6.85 6.85 1.2K
14:53 6.86 6.86 6.85 6.85 2.3K
14:54 6.86 6.86 6.86 6.86 2.4K
14:55 6.86 6.86 6.86 6.86 1.2K
14:56 6.86 6.86 6.85 6.85 0.3K
14:57 6.86 6.86 6.86 6.86 4.3K
14:58 6.86 6.86 6.85 6.85 1.7K
14:59 6.86 6.86 6.85 6.86 0.8K
15:00 6.86 6.86 6.85 6.85 1.7K
15:02 6.86 6.86 6.86 6.86 0.9K
15:03 6.86 6.86 6.86 6.86 0.4K
15:04 6.86 6.86 6.85 6.85 1.7K
15:05 6.86 6.86 6.86 6.86 0.7K
15:06 6.86 6.86 6.86 6.86 2.0K
15:07 6.86 6.86 6.86 6.86 3.5K
15:09 6.86 6.86 6.86 6.86 0.9K
15:10 6.86 6.86 6.86 6.86 9.2K
15:11 6.86 6.86 6.86 6.86 5.5K
15:14 6.86 6.86 6.86 6.86 0.9K
15:15 6.86 6.86 6.86 6.86 1.9K
15:16 6.85 6.85 6.85 6.85 1.1K
15:17 6.85 6.85 6.85 6.85 0.7K
15:18 6.86 6.86 6.85 6.86 11.2K
15:19 6.85 6.85 6.85 6.85 0.9K
15:20 6.85 6.86 6.85 6.85 5.3K
15:21 6.86 6.86 6.86 6.86 3.1K
15:22 6.86 6.86 6.86 6.86 0.9K
15:23 6.86 6.86 6.86 6.86 5.6K
15:24 6.85 6.86 6.85 6.86 13.1K
15:25 6.86 6.86 6.86 6.86 1.0K
15:26 6.85 6.85 6.85 6.85 0.6K
15:27 6.86 6.86 6.85 6.85 6.9K
15:28 6.85 6.86 6.85 6.86 0.7K
15:29 6.86 6.86 6.86 6.86 0.6K
15:30 6.86 6.86 6.86 6.86 0.7K
15:32 6.86 6.86 6.86 6.86 5.1K
15:34 6.85 6.85 6.85 6.85 7.6K
15:35 6.86 6.86 6.86 6.86 4.0K
15:36 6.86 6.86 6.86 6.86 1.1K
15:37 6.86 6.86 6.86 6.86 1.3K
15:38 6.86 6.86 6.86 6.86 1.6K
15:41 6.86 6.86 6.86 6.86 2.1K
15:42 6.86 6.86 6.86 6.86 0.9K
15:43 6.85 6.86 6.85 6.86 0.7K
15:44 6.86 6.86 6.86 6.86 0.4K
15:45 6.86 6.86 6.86 6.86 4.8K
15:46 6.86 6.86 6.86 6.86 14.9K
15:47 6.86 6.86 6.86 6.86 3.0K
15:48 6.86 6.86 6.86 6.86 1.3K
15:49 6.86 6.86 6.86 6.86 3.7K
15:50 6.86 6.86 6.85 6.85 19.4K
15:51 6.86 6.86 6.86 6.86 2.2K
15:52 6.86 6.86 6.86 6.86 3.1K
15:53 6.86 6.86 6.86 6.86 3.8K
15:54 6.85 6.86 6.85 6.86 8.2K
15:55 6.86 6.86 6.85 6.85 4.8K
15:56 6.86 6.86 6.85 6.86 2.3K
15:57 6.85 6.86 6.85 6.86 4.1K
15:58 6.86 6.86 6.85 6.86 9.7K
15:59 6.85 6.86 6.85 6.85 125.7K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 6.60 6.63 6.49 6.51 2.9M
2025-09-30 6.73 6.74 6.65 6.71 1.5M
2025-09-29 6.77 6.78 6.74 6.77 1.1M
2025-09-26 6.82 6.87 6.81 6.85 1.7M
2025-09-25 6.77 6.79 6.75 6.78 1.6M
2025-09-24 6.77 6.82 6.76 6.79 1.7M
2025-09-23 6.79 6.81 6.73 6.74 1.3M
2025-09-22 6.67 6.77 6.67 6.75 2.2M
2025-09-19 6.64 6.65 6.60 6.64 2.2M
2025-09-18 6.50 6.60 6.50 6.58 3.8M
2025-09-17 6.56 6.63 6.53 6.56 2.7M
2025-09-16 6.60 6.61 6.50 6.57 2.2M
2025-09-15 6.65 6.71 6.62 6.69 4.3M
2025-09-12 6.61 6.62 6.58 6.61 1.0M
2025-09-11 6.62 6.64 6.60 6.63 1.6M
2025-09-10 6.70 6.75 6.68 6.71 2.8M
2025-09-09 6.57 6.66 6.55 6.63 2.7M
2025-09-08 6.61 6.67 6.61 6.67 1.5M
2025-09-05 6.61 6.62 6.48 6.51 2.0M
2025-09-04 6.46 6.55 6.46 6.54 1.6M
2025-09-03 6.34 6.40 6.31 6.38 2.7M
2025-09-02 6.49 6.54 6.41 6.53 1.6M
2025-08-29 6.61 6.66 6.57 6.60 1.6M
2025-08-28 6.63 6.70 6.63 6.67 1.7M
2025-08-27 6.53 6.56 6.50 6.56 1.6M
2025-08-26 6.55 6.61 6.54 6.58 1.4M
2025-08-25 6.58 6.61 6.55 6.56 1.2M
2025-08-22 6.53 6.62 6.50 6.60 3.8M
2025-08-21 6.49 6.50 6.47 6.48 1.6M
2025-08-20 6.53 6.55 6.49 6.54 2.6M
2025-08-19 6.49 6.52 6.47 6.47 2.1M
2025-08-18 6.58 6.63 6.56 6.62 2.3M
2025-08-15 6.75 6.79 6.66 6.68 2.3M
2025-08-14 6.47 6.53 6.46 6.50 1.8M
2025-08-13 6.47 6.47 6.38 6.40 1.8M
2025-08-12 6.37 6.44 6.35 6.43 1.7M
2025-08-11 6.27 6.28 6.22 6.24 1.7M
2025-08-08 6.21 6.26 6.19 6.26 1.5M
2025-08-07 6.17 6.19 6.12 6.14 1.8M
2025-08-06 6.06 6.09 6.04 6.08 1.6M
2025-08-05 5.98 6.01 5.93 5.98 1.4M
2025-08-04 5.86 5.94 5.84 5.93 4.1M
2025-08-01 5.89 5.90 5.74 5.84 3.0M
2025-07-31 5.96 6.00 5.90 5.90 5.3M
2025-07-30 5.93 5.95 5.88 5.89 2.7M
2025-07-29 5.95 5.95 5.89 5.90 2.2M
2025-07-28 5.95 5.97 5.91 5.94 2.8M
2025-07-25 6.15 6.19 6.12 6.19 2.3M
2025-07-24 6.18 6.24 6.18 6.20 3.1M
2025-07-23 6.00 6.14 6.00 6.13 3.7M
2025-07-22 5.69 5.75 5.69 5.73 3.1M
2025-07-21 5.62 5.68 5.58 5.64 3.3M
2025-07-18 5.60 5.61 5.54 5.56 2.8M
2025-07-17 5.53 5.61 5.52 5.60 4.7M
2025-07-16 5.48 5.52 5.45 5.52 5.5M
2025-07-15 5.50 5.51 5.46 5.48 3.3M
2025-07-14 5.50 5.51 5.46 5.49 7.9M
2025-07-11 5.57 5.59 5.49 5.50 11.9M
2025-07-10 5.51 5.54 5.49 5.52 3.9M
2025-07-09 5.50 5.50 5.47 5.50 2.8M
2025-07-08 5.42 5.47 5.40 5.46 3.7M
2025-07-07 5.50 5.51 5.39 5.42 4.3M
2025-07-03 5.61 5.64 5.59 5.63 2.0M
2025-07-02 5.58 5.61 5.55 5.59 2.1M
2025-07-01 5.60 5.66 5.60 5.62 5.5M
2025-06-30 5.58 5.59 5.55 5.56 2.7M
2025-06-27 5.57 5.58 5.53 5.56 2.6M
2025-06-26 5.57 5.62 5.57 5.60 2.1M
2025-06-25 5.49 5.53 5.49 5.51 2.1M
2025-06-24 5.57 5.62 5.57 5.60 2.1M
2025-06-23 5.35 5.43 5.35 5.42 3.0M
2025-06-20 5.50 5.50 5.44 5.45 1.9M
2025-06-18 5.47 5.52 5.46 5.49 2.4M
2025-06-17 5.47 5.50 5.42 5.44 2.6M
2025-06-16 5.53 5.57 5.50 5.51 3.2M
2025-06-13 5.45 5.52 5.44 5.50 2.4M
2025-06-12 5.57 5.60 5.54 5.56 2.4M
2025-06-11 5.50 5.52 5.48 5.49 1.7M
2025-06-10 5.53 5.54 5.48 5.49 2.3M
2025-06-09 5.60 5.64 5.60 5.61 2.0M
2025-06-06 5.55 5.58 5.53 5.57 2.3M
2025-06-05 5.50 5.55 5.49 5.53 2.5M
2025-06-04 5.56 5.56 5.52 5.53 1.4M
2025-06-03 5.54 5.56 5.51 5.54 1.5M
2025-06-02 5.56 5.63 5.53 5.62 1.7M
2025-05-30 5.51 5.57 5.51 5.56 3.0M
2025-05-29 5.55 5.55 5.47 5.49 3.7M
2025-05-28 5.55 5.58 5.51 5.56 4.7M
2025-05-27 5.55 5.68 5.55 5.66 6.1M
2025-05-23 5.33 5.44 5.33 5.42 2.4M
2025-05-22 5.36 5.40 5.34 5.38 3.9M
2025-05-21 5.41 5.49 5.41 5.47 6.3M
2025-05-20 5.26 5.31 5.26 5.30 3.1M
2025-05-19 5.11 5.16 5.08 5.15 3.2M
2025-05-16 5.12 5.14 5.09 5.14 2.5M
2025-05-15 5.21 5.26 5.20 5.25 2.6M
2025-05-14 5.24 5.28 5.23 5.26 2.4M
2025-05-13 5.15 5.20 5.13 5.17 4.4M
2025-05-12 5.16 5.20 5.14 5.16 3.4M
2025-05-09 5.08 5.10 5.07 5.10 2.7M
2025-05-08 4.92 5.02 4.92 4.97 5.1M
2025-05-07 4.90 4.94 4.89 4.91 2.6M
2025-05-06 4.90 4.94 4.88 4.91 3.8M
2025-05-05 4.89 4.97 4.88 4.90 3.3M
2025-05-02 4.85 4.93 4.77 4.92 4.5M
2025-05-01 4.94 4.96 4.90 4.92 3.5M
2025-04-30 5.01 5.05 4.96 5.05 2.6M
2025-04-29 5.10 5.13 5.07 5.10 2.6M
2025-04-28 5.00 5.09 4.96 5.07 4.5M
2025-04-25 4.91 4.96 4.89 4.95 2.3M
2025-04-24 4.91 4.96 4.88 4.95 3.2M
2025-04-23 4.88 4.91 4.85 4.87 5.3M
2025-04-22 4.84 4.90 4.82 4.87 4.7M
2025-04-21 4.84 4.85 4.74 4.81 4.4M
2025-04-17 4.83 4.90 4.83 4.84 4.9M
2025-04-16 4.71 4.75 4.65 4.67 4.2M
2025-04-15 4.78 4.89 4.78 4.83 6.8M
2025-04-14 4.70 4.78 4.67 4.73 10.7M
2025-04-11 4.53 4.67 4.47 4.65 6.4M
2025-04-10 4.57 4.59 4.40 4.54 7.5M
2025-04-09 4.33 4.83 4.31 4.80 7.2M
2025-04-08 4.63 4.67 4.32 4.38 10.8M
2025-04-07 4.11 4.40 4.04 4.30 11.8M
2025-04-04 4.32 4.39 4.21 4.25 8.9M
2025-04-03 4.94 5.04 4.92 4.96 4.0M
2025-04-02 5.34 5.44 5.33 5.44 1.0M
2025-04-01 5.45 5.46 5.39 5.44 1.3M
2025-03-31 5.42 5.51 5.42 5.51 1.8M
2025-03-28 5.72 5.76 5.64 5.68 1.5M
2025-03-27 5.87 5.90 5.86 5.88 1.6M
2025-03-26 5.81 5.83 5.78 5.79 1.5M
2025-03-25 5.80 5.87 5.79 5.86 1.4M
2025-03-24 5.88 5.93 5.88 5.91 1.8M
2025-03-21 5.99 6.08 5.98 6.04 2.6M
2025-03-20 5.86 5.92 5.85 5.89 1.4M
2025-03-19 5.85 5.95 5.84 5.92 1.4M
2025-03-18 5.80 5.85 5.77 5.84 1.9M
2025-03-17 5.76 5.83 5.75 5.81 2.2M
2025-03-14 5.70 5.79 5.70 5.79 1.3M
2025-03-13 5.60 5.64 5.58 5.61 1.4M
2025-03-12 5.52 5.57 5.48 5.55 1.9M
2025-03-11 5.40 5.45 5.32 5.41 2.5M
2025-03-10 5.58 5.58 5.49 5.52 1.9M
2025-03-07 5.72 5.72 5.63 5.70 1.4M
2025-03-06 5.77 5.81 5.74 5.75 1.3M
2025-03-05 5.71 5.77 5.68 5.75 1.5M
2025-03-04 5.64 5.73 5.60 5.66 2.7M
2025-03-03 5.72 5.75 5.63 5.64 2.1M
2025-02-28 5.61 5.65 5.57 5.64 1.4M
2025-02-27 5.69 5.73 5.68 5.69 0.9M
2025-02-26 5.64 5.66 5.60 5.62 0.8M
2025-02-25 5.73 5.73 5.62 5.67 1.5M
2025-02-24 5.66 5.68 5.52 5.59 1.2M
2025-02-21 5.65 5.70 5.61 5.62 1.0M
2025-02-20 5.86 5.86 5.77 5.79 1.1M
2025-02-19 5.89 5.91 5.84 5.87 1.4M
2025-02-18 5.85 5.88 5.83 5.85 1.7M
2025-02-14 5.70 5.76 5.69 5.74 1.3M
2025-02-13 5.54 5.61 5.54 5.60 1.6M
2025-02-12 5.43 5.46 5.40 5.44 0.8M
2025-02-11 5.47 5.51 5.46 5.49 1.3M
2025-02-10 5.49 5.50 5.45 5.46 0.9M
2025-02-07 5.55 5.57 5.46 5.48 1.2M
2025-02-06 5.60 5.66 5.55 5.65 2.2M
2025-02-05 5.54 5.58 5.50 5.55 1.4M
2025-02-04 5.46 5.52 5.40 5.51 0.9M
2025-02-03 5.53 5.60 5.44 5.58 2.1M
2025-01-31 5.63 5.63 5.43 5.48 4.0M
2025-01-30 5.59 5.61 5.57 5.57 1.2M
2025-01-29 5.44 5.53 5.44 5.48 1.5M
2025-01-28 5.41 5.47 5.40 5.43 1.2M
2025-01-27 5.20 5.27 5.19 5.27 1.3M
2025-01-24 5.15 5.19 5.13 5.15 0.9M
2025-01-23 5.08 5.14 5.08 5.13 0.8M
2025-01-22 5.09 5.15 5.07 5.08 1.6M
2025-01-21 5.15 5.21 5.09 5.19 1.0M
2025-01-17 5.06 5.11 5.04 5.08 1.3M
2025-01-16 5.13 5.13 5.08 5.10 1.4M
2025-01-15 5.13 5.18 5.11 5.18 1.1M
2025-01-14 4.92 4.94 4.89 4.90 0.8M
2025-01-13 4.84 4.89 4.82 4.88 0.8M
2025-01-10 4.92 4.93 4.82 4.83 1.2M
2025-01-08 5.07 5.09 5.03 5.08 0.7M
2025-01-07 5.02 5.06 4.98 5.02 1.1M
2025-01-06 4.98 5.00 4.95 4.96 0.5M
2025-01-03 4.91 4.96 4.88 4.95 0.9M
2025-01-02 4.90 4.92 4.84 4.89 1.7M