| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
30.38
2025-09-11
Historical Low
24.84
2023-04-26
Volume Extremes
Volume Peak
0.1M
2023-04-12
Volume Low
-
2025-07-11
Data Statistics
Rise Proportion
56.2%
Start: 2023-04-12
Fall Proportion
41.4%
Total452Trading Days
Daily Change Extremes
Max Daily Gain
+1.86%
2024-08-20
Max Daily Loss
-2.57%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+2.64%
2024-11
Max Monthly Loss
-2.73%
2023-09
Related Stocks
Vanguard Intermediate-Term Bond Index Fund ETF Shares
BIV
77.9300
Fidelity MSCI Energy Index ETF
FENY
25.4600
Applied Finance Valuation Large Cap US ETF
VSLU
42.3890
Invesco Nasdaq Biotechnology ETF
IBBQ
23.7890
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
CORP
98.3700
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
43.8600
Principal Real Estate Active Opportunities ETF
BYRE
25.1260
Innovator Buffer Step-Up Strategy ETF
BSTP
36.2250
GraniteShares 1.25x Long Tsla Daily ETF
TSL
18.5400
John Hancock Multifactor Mid Cap ETF
JHMM
64.4800
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700