Last Update: 2025-08-28
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 34.26 34.26 34.26 34.26 0.0M
2021-12-02 34.80 34.80 34.25 34.25 0.0M
2021-11-17 34.75 34.75 34.75 34.75 0.0M
2021-10-26 34.60 34.60 34.60 34.60 0.0M
2021-10-08 34.60 34.60 34.55 34.55 0.0M
2021-10-04 37.50 37.50 36.50 36.50 0.0M
2021-09-23 34.50 34.50 34.50 34.50 0.0M
2021-08-27 34.15 34.15 34.15 34.15 0.0M
2021-08-24 35.00 35.00 35.00 35.00 0.0M
2021-08-20 34.20 34.20 34.10 34.10 0.0M
2021-07-22 34.60 34.60 34.60 34.60 0.0M
2021-07-21 35.10 35.10 35.00 35.10 0.0M
2021-07-19 35.60 35.60 35.60 35.60 0.0M
2021-07-16 36.10 36.10 36.00 36.00 0.0M
2021-07-15 36.60 36.60 36.60 36.60 0.0M
2021-06-28 36.60 36.60 36.60 36.60 0.0M
2021-06-11 37.00 37.00 37.00 37.00 0.0M
2021-06-04 37.00 37.00 37.00 37.00 0.0M
2021-06-03 38.00 38.00 38.00 38.00 0.0M
2021-06-01 38.35 38.75 38.00 38.00 0.0M
2021-05-28 39.00 39.00 38.25 39.00 0.0M
2021-05-26 40.06 40.06 39.00 39.00 0.0M
2021-05-14 40.30 40.30 40.30 40.30 0.0M
2021-05-13 41.56 41.56 40.25 40.25 0.0M
2021-04-29 40.18 40.78 40.18 40.78 0.0M
2021-04-28 40.50 40.50 40.50 40.50 0.0M
2021-04-27 41.50 41.50 40.60 40.60 0.0M
2021-03-22 41.50 41.50 41.50 41.50 0.0M
2021-03-18 41.55 41.55 41.55 41.55 0.0M
2021-03-02 42.00 42.00 41.00 41.00 0.0M
2021-01-27 42.00 42.00 42.00 42.00 0.0M