Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-21 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0M |
2021-12-02 | 34.80 | 34.80 | 34.25 | 34.25 | 0.0M |
2021-11-17 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0M |
2021-10-26 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
2021-10-08 | 34.60 | 34.60 | 34.55 | 34.55 | 0.0M |
2021-10-04 | 37.50 | 37.50 | 36.50 | 36.50 | 0.0M |
2021-09-23 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
2021-08-27 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0M |
2021-08-24 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
2021-08-20 | 34.20 | 34.20 | 34.10 | 34.10 | 0.0M |
2021-07-22 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
2021-07-21 | 35.10 | 35.10 | 35.00 | 35.10 | 0.0M |
2021-07-19 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
2021-07-16 | 36.10 | 36.10 | 36.00 | 36.00 | 0.0M |
2021-07-15 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
2021-06-28 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
2021-06-11 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
2021-06-04 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
2021-06-03 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
2021-06-01 | 38.35 | 38.75 | 38.00 | 38.00 | 0.0M |
2021-05-28 | 39.00 | 39.00 | 38.25 | 39.00 | 0.0M |
2021-05-26 | 40.06 | 40.06 | 39.00 | 39.00 | 0.0M |
2021-05-14 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0M |
2021-05-13 | 41.56 | 41.56 | 40.25 | 40.25 | 0.0M |
2021-04-29 | 40.18 | 40.78 | 40.18 | 40.78 | 0.0M |
2021-04-28 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
2021-04-27 | 41.50 | 41.50 | 40.60 | 40.60 | 0.0M |
2021-03-22 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
2021-03-18 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0M |
2021-03-02 | 42.00 | 42.00 | 41.00 | 41.00 | 0.0M |
2021-01-27 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |