| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2022-12-28 | 32.32 | 32.32 | 32.00 | 32.00 | 0.0M |
| 2022-12-22 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0M |
| 2022-12-21 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0M |
| 2022-12-20 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0M |
| 2022-12-19 | 32.35 | 32.35 | 32.31 | 32.31 | 0.0M |
| 2022-12-16 | 32.75 | 32.75 | 32.60 | 32.60 | 0.0M |
| 2022-12-15 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2022-11-29 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0M |
| 2022-09-29 | 34.10 | 34.10 | 34.10 | 34.10 | 0.0M |
| 2022-07-29 | 34.50 | 34.50 | 34.11 | 34.11 | 0.0M |
| 2022-07-28 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0M |
| 2022-07-26 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2022-07-05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2022-06-28 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2022-06-07 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2022-06-03 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2022-06-02 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2022-05-13 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2022-05-12 | 36.00 | 37.00 | 36.00 | 37.00 | 0.0M |
| 2022-03-31 | 34.55 | 34.55 | 34.30 | 34.30 | 0.0M |
| 2022-03-24 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0M |
| 2022-03-18 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2022-02-24 | 34.60 | 34.60 | 34.36 | 34.36 | 0.0M |
| 2022-02-16 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2022-01-06 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0M |