| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-01 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0M |
| 2023-11-20 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0M |
| 2023-08-30 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-08-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2023-06-06 | 27.00 | 28.00 | 27.00 | 28.00 | 0.0M |
| 2023-05-30 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-05-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-05-11 | 22.00 | 22.00 | 20.60 | 20.60 | 0.0M |
| 2023-05-10 | 24.00 | 24.00 | 23.00 | 23.00 | 0.0M |
| 2023-05-04 | 28.00 | 28.00 | 23.00 | 23.00 | 0.0M |
| 2023-05-01 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2023-04-12 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0M |
| 2023-03-13 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2023-03-10 | 31.75 | 31.75 | 31.50 | 31.75 | 0.0M |
| 2023-03-09 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2023-01-24 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |