67.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 66.00 | 68.00 | 62.00 | 62.00 | 68.3M |
| 2021-12-29 | 65.00 | 70.00 | 64.00 | 65.00 | 150.7M |
| 2021-12-28 | 68.00 | 70.00 | 63.00 | 65.00 | 33.2M |
| 2021-12-27 | 68.00 | 68.00 | 66.00 | 67.00 | 13.1M |
| 2021-12-24 | 70.00 | 70.00 | 67.00 | 67.00 | 19.8M |
| 2021-12-23 | 73.00 | 73.00 | 69.00 | 69.00 | 40.3M |
| 2021-12-22 | 73.00 | 74.00 | 72.00 | 73.00 | 21.5M |
| 2021-12-21 | 73.00 | 74.00 | 71.00 | 72.00 | 12.6M |
| 2021-12-20 | 76.00 | 76.00 | 72.00 | 73.00 | 21.5M |
| 2021-12-17 | 76.00 | 76.00 | 73.00 | 75.00 | 14.5M |
| 2021-12-16 | 74.00 | 76.00 | 74.00 | 74.00 | 11.4M |
| 2021-12-15 | 76.00 | 76.00 | 74.00 | 74.00 | 14.6M |
| 2021-12-14 | 78.00 | 78.00 | 75.00 | 75.00 | 27.9M |
| 2021-12-13 | 77.00 | 79.00 | 77.00 | 77.00 | 28.4M |
| 2021-12-10 | 82.00 | 84.00 | 76.00 | 77.00 | 107.5M |
| 2021-12-09 | 75.00 | 84.00 | 75.00 | 80.00 | 176.4M |
| 2021-12-08 | 77.00 | 77.00 | 75.00 | 75.00 | 25.9M |
| 2021-12-07 | 78.00 | 80.00 | 75.00 | 77.00 | 47.9M |
| 2021-12-06 | 75.00 | 80.00 | 75.00 | 77.00 | 51.6M |
| 2021-12-03 | 74.00 | 79.00 | 73.00 | 75.00 | 49.7M |
| 2021-12-02 | 77.00 | 77.00 | 72.00 | 74.00 | 41.5M |
| 2021-12-01 | 82.00 | 83.00 | 77.00 | 77.00 | 37.7M |
| 2021-11-30 | 86.00 | 89.00 | 82.00 | 82.00 | 38.3M |
| 2021-11-29 | 90.00 | 90.00 | 84.00 | 86.00 | 31.3M |
| 2021-11-26 | 92.00 | 94.00 | 89.00 | 90.00 | 9.8M |
| 2021-11-25 | 92.00 | 96.00 | 91.00 | 92.00 | 22.4M |
| 2021-11-24 | 94.00 | 95.00 | 89.00 | 92.00 | 38.5M |
| 2021-11-23 | 99.00 | 99.00 | 93.00 | 94.00 | 27.6M |
| 2021-11-22 | 98.00 | 99.00 | 96.00 | 99.00 | 22.7M |
| 2021-11-19 | 98.00 | 99.00 | 97.00 | 97.00 | 12.0M |
| 2021-11-18 | 99.00 | 100.00 | 97.00 | 98.00 | 12.4M |
| 2021-11-17 | 99.00 | 100.00 | 97.00 | 99.00 | 30.4M |
| 2021-11-16 | 99.00 | 100.00 | 97.00 | 99.00 | 28.8M |
| 2021-11-15 | 101.00 | 102.00 | 99.00 | 99.00 | 37.6M |
| 2021-11-12 | 102.00 | 102.00 | 101.00 | 101.00 | 12.4M |
| 2021-11-11 | 103.00 | 104.00 | 101.00 | 102.00 | 28.0M |
| 2021-11-10 | 103.00 | 104.00 | 102.00 | 104.00 | 8.9M |
| 2021-11-09 | 105.00 | 106.00 | 103.00 | 103.00 | 19.7M |
| 2021-11-08 | 103.00 | 105.00 | 103.00 | 105.00 | 28.3M |
| 2021-11-05 | 103.00 | 105.00 | 102.00 | 103.00 | 9.0M |
| 2021-11-04 | 102.00 | 104.00 | 102.00 | 103.00 | 4.4M |
| 2021-11-03 | 103.00 | 105.00 | 102.00 | 103.00 | 10.1M |
| 2021-11-02 | 104.00 | 104.00 | 102.00 | 103.00 | 10.7M |
| 2021-11-01 | 103.00 | 105.00 | 102.00 | 104.00 | 9.3M |
| 2021-10-29 | 102.00 | 104.00 | 102.00 | 103.00 | 8.8M |
| 2021-10-28 | 104.00 | 105.00 | 102.00 | 102.00 | 14.3M |
| 2021-10-27 | 104.00 | 105.00 | 103.00 | 104.00 | 16.3M |
| 2021-10-26 | 104.00 | 105.00 | 103.00 | 103.00 | 6.4M |
| 2021-10-25 | 104.00 | 105.00 | 103.00 | 104.00 | 9.2M |
| 2021-10-22 | 105.00 | 107.00 | 103.00 | 104.00 | 11.3M |
| 2021-10-21 | 106.00 | 108.00 | 105.00 | 105.00 | 8.7M |
| 2021-10-19 | 108.00 | 109.00 | 106.00 | 106.00 | 12.7M |
| 2021-10-18 | 105.00 | 110.00 | 105.00 | 108.00 | 49.8M |
| 2021-10-15 | 104.00 | 106.00 | 103.00 | 105.00 | 14.3M |
| 2021-10-14 | 104.00 | 104.00 | 102.00 | 104.00 | 17.2M |
| 2021-10-13 | 105.00 | 106.00 | 102.00 | 102.00 | 39.6M |
| 2021-10-12 | 107.00 | 107.00 | 104.00 | 105.00 | 24.5M |
| 2021-10-11 | 108.00 | 108.00 | 106.00 | 106.00 | 8.2M |
| 2021-10-08 | 107.00 | 109.00 | 106.00 | 107.00 | 18.4M |
| 2021-10-07 | 106.00 | 109.00 | 106.00 | 107.00 | 21.3M |
| 2021-10-06 | 106.00 | 107.00 | 105.00 | 106.00 | 19.5M |
| 2021-10-05 | 108.00 | 108.00 | 105.00 | 106.00 | 32.1M |
| 2021-10-04 | 107.00 | 109.00 | 106.00 | 107.00 | 27.6M |
| 2021-10-01 | 107.00 | 108.00 | 105.00 | 107.00 | 22.4M |
| 2021-09-30 | 109.00 | 110.00 | 107.00 | 107.00 | 15.0M |
| 2021-09-29 | 106.00 | 109.00 | 105.00 | 109.00 | 23.4M |
| 2021-09-28 | 106.00 | 110.00 | 105.00 | 106.00 | 29.6M |
| 2021-09-27 | 110.00 | 110.00 | 106.00 | 106.00 | 31.4M |
| 2021-09-24 | 111.00 | 113.00 | 110.00 | 110.00 | 27.8M |
| 2021-09-23 | 112.00 | 114.00 | 111.00 | 111.00 | 19.3M |
| 2021-09-22 | 112.00 | 114.00 | 112.00 | 112.00 | 16.0M |
| 2021-09-21 | 114.00 | 114.00 | 112.00 | 112.00 | 21.1M |
| 2021-09-20 | 114.00 | 116.00 | 113.00 | 113.00 | 22.1M |
| 2021-09-17 | 114.00 | 116.00 | 113.00 | 114.00 | 16.7M |
| 2021-09-16 | 115.00 | 116.00 | 114.00 | 114.00 | 17.9M |
| 2021-09-15 | 114.00 | 115.00 | 113.00 | 115.00 | 16.5M |
| 2021-09-14 | 115.00 | 116.00 | 114.00 | 114.00 | 19.0M |
| 2021-09-13 | 115.00 | 116.00 | 114.00 | 115.00 | 13.4M |
| 2021-09-10 | 114.00 | 117.00 | 113.00 | 115.00 | 28.1M |
| 2021-09-09 | 116.00 | 118.00 | 113.00 | 114.00 | 35.2M |
| 2021-09-08 | 117.00 | 118.00 | 115.00 | 116.00 | 23.8M |
| 2021-09-07 | 120.00 | 120.00 | 116.00 | 117.00 | 22.2M |
| 2021-09-06 | 116.00 | 120.00 | 115.00 | 118.00 | 34.6M |
| 2021-09-03 | 119.00 | 119.00 | 114.00 | 116.00 | 46.8M |
| 2021-09-02 | 122.00 | 124.00 | 118.00 | 118.00 | 45.0M |
| 2021-09-01 | 124.00 | 126.00 | 121.00 | 122.00 | 54.7M |
| 2021-08-31 | 122.00 | 127.00 | 121.00 | 124.00 | 105.6M |
| 2021-08-30 | 121.00 | 124.00 | 119.00 | 121.00 | 65.6M |
| 2021-08-27 | 118.00 | 125.00 | 118.00 | 119.00 | 79.7M |
| 2021-08-26 | 122.00 | 126.00 | 118.00 | 118.00 | 73.4M |
| 2021-08-25 | 129.00 | 131.00 | 121.00 | 121.00 | 149.0M |
| 2021-08-24 | 125.00 | 134.00 | 117.00 | 127.00 | 236.5M |
| 2021-08-23 | 118.00 | 122.00 | 116.00 | 122.00 | 77.4M |
| 2021-08-20 | 112.00 | 118.00 | 112.00 | 117.00 | 59.0M |
| 2021-08-19 | 118.00 | 120.00 | 111.00 | 112.00 | 70.1M |
| 2021-08-18 | 113.00 | 118.00 | 111.00 | 117.00 | 92.0M |
| 2021-08-16 | 117.00 | 118.00 | 111.00 | 113.00 | 66.4M |
| 2021-08-13 | 120.00 | 121.00 | 116.00 | 117.00 | 43.9M |
| 2021-08-12 | 124.00 | 126.00 | 117.00 | 119.00 | 101.0M |
| 2021-08-10 | 134.00 | 135.00 | 125.00 | 125.00 | 161.1M |
| 2021-08-09 | 142.00 | 146.00 | 132.00 | 134.00 | 332.9M |
| 2021-08-06 | 139.00 | 154.00 | 136.00 | 141.00 | 1,063.7M |
| 2021-08-05 | 130.00 | 145.00 | 125.00 | 136.00 | 590.0M |
| 2021-08-04 | 134.00 | 137.00 | 130.00 | 130.00 | 230.6M |
| 2021-08-03 | 130.00 | 138.00 | 128.00 | 132.00 | 371.9M |
| 2021-08-02 | 117.00 | 131.00 | 116.00 | 130.00 | 132.0M |
| 2021-07-30 | 121.00 | 122.00 | 116.00 | 117.00 | 27.5M |
| 2021-07-29 | 125.00 | 125.00 | 119.00 | 119.00 | 36.3M |
| 2021-07-28 | 123.00 | 128.00 | 121.00 | 123.00 | 78.3M |
| 2021-07-27 | 126.00 | 127.00 | 122.00 | 122.00 | 51.5M |
| 2021-07-26 | 122.00 | 125.00 | 121.00 | 124.00 | 55.5M |
| 2021-07-23 | 128.00 | 128.00 | 120.00 | 121.00 | 74.9M |
| 2021-07-22 | 125.00 | 132.00 | 122.00 | 125.00 | 369.5M |
| 2021-07-21 | 111.00 | 120.00 | 111.00 | 120.00 | 99.2M |
| 2021-07-19 | 112.00 | 114.00 | 111.00 | 111.00 | 18.6M |
| 2021-07-16 | 113.00 | 115.00 | 111.00 | 111.00 | 17.5M |
| 2021-07-15 | 112.00 | 115.00 | 111.00 | 112.00 | 28.3M |
| 2021-07-14 | 112.00 | 113.00 | 109.00 | 111.00 | 22.2M |
| 2021-07-13 | 117.00 | 121.00 | 110.00 | 111.00 | 110.1M |
| 2021-07-12 | 119.00 | 120.00 | 114.00 | 116.00 | 42.9M |
| 2021-07-09 | 123.00 | 123.00 | 118.00 | 118.00 | 30.6M |
| 2021-07-08 | 123.00 | 127.00 | 120.00 | 122.00 | 81.7M |
| 2021-07-07 | 125.00 | 128.00 | 121.00 | 123.00 | 158.9M |
| 2021-07-06 | 118.00 | 124.00 | 116.00 | 122.00 | 194.8M |
| 2021-07-05 | 121.00 | 123.00 | 117.00 | 117.00 | 49.5M |
| 2021-07-02 | 117.00 | 125.00 | 114.00 | 121.00 | 127.7M |
| 2021-07-01 | 124.00 | 124.00 | 115.00 | 117.00 | 80.8M |
| 2021-06-30 | 118.00 | 130.00 | 117.00 | 120.00 | 105.3M |
| 2021-06-29 | 115.00 | 123.00 | 112.00 | 118.00 | 42.2M |
| 2021-06-28 | 130.00 | 131.00 | 120.00 | 120.00 | 75.5M |
| 2021-06-25 | 123.00 | 137.00 | 122.00 | 128.00 | 175.3M |
| 2021-06-24 | 130.00 | 132.00 | 123.00 | 125.00 | 86.1M |
| 2021-06-23 | 140.00 | 142.00 | 130.00 | 130.00 | 109.7M |
| 2021-06-22 | 145.00 | 157.00 | 135.00 | 139.00 | 190.5M |
| 2021-06-21 | 154.00 | 154.00 | 145.00 | 145.00 | 142.8M |
| 2021-06-18 | 142.00 | 172.00 | 142.00 | 155.00 | 377.2M |
| 2021-06-17 | 155.00 | 155.00 | 152.00 | 152.00 | 26.4M |
| 2021-06-16 | 163.00 | 163.00 | 163.00 | 163.00 | 13.6M |
| 2021-06-15 | 185.00 | 187.00 | 175.00 | 175.00 | 36.6M |
| 2021-06-14 | 202.00 | 208.00 | 188.00 | 188.00 | 245.8M |
| 2021-06-11 | 216.00 | 230.00 | 202.00 | 202.00 | 450.1M |
| 2021-06-10 | 202.00 | 248.00 | 202.00 | 216.00 | 1,557.2M |
| 2021-06-09 | 202.00 | 212.00 | 190.00 | 202.00 | 544.1M |
| 2021-06-08 | 206.00 | 240.00 | 185.00 | 196.00 | 1,241.1M |
| 2021-06-07 | 148.00 | 198.00 | 147.00 | 198.00 | 1,101.5M |
| 2021-06-04 | 145.00 | 156.00 | 141.00 | 147.00 | 576.8M |
| 2021-06-03 | 138.00 | 157.00 | 133.00 | 143.00 | 756.3M |
| 2021-06-02 | 126.00 | 136.00 | 123.00 | 135.00 | 169.5M |
| 2021-05-31 | 135.00 | 135.00 | 126.00 | 126.00 | 216.6M |
| 2021-05-28 | 146.00 | 165.00 | 135.00 | 135.00 | 880.9M |
| 2021-05-27 | 111.00 | 148.00 | 110.00 | 145.00 | 797.9M |
| 2021-05-25 | 114.00 | 114.00 | 108.00 | 110.00 | 35.5M |
| 2021-05-24 | 115.00 | 120.00 | 109.00 | 113.00 | 79.2M |
| 2021-05-21 | 110.00 | 121.00 | 107.00 | 113.00 | 132.3M |
| 2021-05-20 | 105.00 | 110.00 | 104.00 | 110.00 | 37.5M |
| 2021-05-19 | 106.00 | 106.00 | 104.00 | 105.00 | 20.7M |
| 2021-05-18 | 106.00 | 106.00 | 105.00 | 106.00 | 19.3M |
| 2021-05-17 | 107.00 | 108.00 | 105.00 | 106.00 | 16.8M |
| 2021-05-11 | 107.00 | 108.00 | 105.00 | 107.00 | 31.9M |
| 2021-05-10 | 106.00 | 108.00 | 105.00 | 107.00 | 29.4M |
| 2021-05-07 | 108.00 | 109.00 | 106.00 | 106.00 | 35.0M |
| 2021-05-06 | 108.00 | 110.00 | 107.00 | 108.00 | 24.6M |
| 2021-05-05 | 108.00 | 109.00 | 107.00 | 108.00 | 15.5M |
| 2021-05-04 | 108.00 | 109.00 | 106.00 | 108.00 | 27.8M |
| 2021-05-03 | 107.00 | 110.00 | 106.00 | 108.00 | 30.6M |
| 2021-04-30 | 108.00 | 112.00 | 106.00 | 107.00 | 42.7M |
| 2021-04-29 | 105.00 | 113.00 | 104.00 | 107.00 | 62.1M |
| 2021-04-28 | 105.00 | 105.00 | 102.00 | 105.00 | 6.1M |
| 2021-04-27 | 108.00 | 109.00 | 104.00 | 105.00 | 18.1M |
| 2021-04-26 | 110.00 | 110.00 | 107.00 | 108.00 | 15.4M |
| 2021-04-23 | 110.00 | 111.00 | 107.00 | 109.00 | 3.8M |
| 2021-04-22 | 111.00 | 111.00 | 108.00 | 110.00 | 14.1M |
| 2021-04-21 | 110.00 | 112.00 | 109.00 | 111.00 | 15.5M |
| 2021-04-20 | 110.00 | 112.00 | 109.00 | 110.00 | 15.9M |
| 2021-04-19 | 110.00 | 112.00 | 108.00 | 110.00 | 15.7M |
| 2021-04-16 | 109.00 | 113.00 | 109.00 | 110.00 | 23.5M |
| 2021-04-15 | 111.00 | 113.00 | 108.00 | 109.00 | 17.1M |
| 2021-04-14 | 110.00 | 112.00 | 107.00 | 111.00 | 19.8M |
| 2021-04-13 | 113.00 | 113.00 | 109.00 | 110.00 | 7.1M |
| 2021-04-12 | 113.00 | 114.00 | 110.00 | 112.00 | 21.5M |
| 2021-04-09 | 112.00 | 115.00 | 110.00 | 113.00 | 33.9M |
| 2021-04-08 | 113.00 | 115.00 | 111.00 | 112.00 | 44.3M |
| 2021-04-07 | 110.00 | 115.00 | 107.00 | 113.00 | 62.1M |
| 2021-04-06 | 108.00 | 111.00 | 107.00 | 109.00 | 57.4M |
| 2021-04-05 | 108.00 | 112.00 | 105.00 | 108.00 | 92.2M |
| 2021-04-01 | 104.00 | 110.00 | 101.00 | 108.00 | 60.9M |
| 2021-03-31 | 109.00 | 110.00 | 102.00 | 104.00 | 14.6M |
| 2021-03-30 | 111.00 | 113.00 | 107.00 | 109.00 | 16.7M |
| 2021-03-29 | 111.00 | 112.00 | 109.00 | 111.00 | 14.5M |
| 2021-03-26 | 113.00 | 115.00 | 109.00 | 111.00 | 32.0M |
| 2021-03-25 | 106.00 | 114.00 | 106.00 | 112.00 | 66.6M |
| 2021-03-24 | 111.00 | 113.00 | 106.00 | 106.00 | 39.2M |
| 2021-03-23 | 112.00 | 113.00 | 109.00 | 111.00 | 41.9M |
| 2021-03-22 | 116.00 | 117.00 | 112.00 | 112.00 | 27.5M |
| 2021-03-19 | 117.00 | 118.00 | 115.00 | 116.00 | 13.6M |
| 2021-03-18 | 120.00 | 120.00 | 115.00 | 117.00 | 18.2M |
| 2021-03-17 | 120.00 | 122.00 | 114.00 | 119.00 | 24.2M |
| 2021-03-16 | 123.00 | 124.00 | 118.00 | 120.00 | 17.3M |
| 2021-03-15 | 123.00 | 124.00 | 119.00 | 122.00 | 27.6M |
| 2021-03-12 | 122.00 | 127.00 | 120.00 | 122.00 | 30.2M |
| 2021-03-10 | 124.00 | 127.00 | 120.00 | 122.00 | 26.3M |
| 2021-03-09 | 133.00 | 133.00 | 124.00 | 124.00 | 74.6M |
| 2021-03-08 | 143.00 | 144.00 | 133.00 | 133.00 | 18.7M |
| 2021-03-05 | 150.00 | 154.00 | 143.00 | 143.00 | 38.1M |
| 2021-03-04 | 145.00 | 171.00 | 139.00 | 153.00 | 477.1M |
| 2021-03-03 | 129.00 | 162.00 | 126.00 | 145.00 | 316.2M |
| 2021-03-02 | 129.00 | 130.00 | 126.00 | 129.00 | 4.6M |
| 2021-03-01 | 129.00 | 130.00 | 128.00 | 129.00 | 4.9M |
| 2021-02-26 | 132.00 | 133.00 | 124.00 | 128.00 | 13.1M |
| 2021-02-25 | 129.00 | 136.00 | 129.00 | 132.00 | 24.1M |
| 2021-02-24 | 128.00 | 131.00 | 126.00 | 129.00 | 21.6M |
| 2021-02-23 | 132.00 | 133.00 | 127.00 | 127.00 | 17.9M |
| 2021-02-22 | 134.00 | 136.00 | 130.00 | 132.00 | 14.8M |
| 2021-02-19 | 138.00 | 138.00 | 132.00 | 134.00 | 15.9M |
| 2021-02-18 | 139.00 | 142.00 | 135.00 | 137.00 | 30.2M |
| 2021-02-17 | 139.00 | 154.00 | 135.00 | 138.00 | 156.8M |
| 2021-02-16 | 139.00 | 142.00 | 136.00 | 139.00 | 17.8M |
| 2021-02-15 | 134.00 | 143.00 | 134.00 | 139.00 | 47.9M |
| 2021-02-11 | 134.00 | 136.00 | 131.00 | 134.00 | 9.7M |
| 2021-02-10 | 135.00 | 136.00 | 132.00 | 134.00 | 10.3M |
| 2021-02-09 | 137.00 | 138.00 | 134.00 | 135.00 | 3.9M |
| 2021-02-08 | 137.00 | 139.00 | 135.00 | 137.00 | 13.0M |
| 2021-02-05 | 139.00 | 140.00 | 137.00 | 137.00 | 10.9M |
| 2021-02-04 | 143.00 | 145.00 | 136.00 | 139.00 | 32.1M |
| 2021-02-03 | 138.00 | 142.00 | 134.00 | 140.00 | 47.1M |
| 2021-02-02 | 140.00 | 141.00 | 133.00 | 137.00 | 11.8M |
| 2021-02-01 | 140.00 | 150.00 | 129.00 | 139.00 | 60.4M |
| 2021-01-29 | 133.00 | 156.00 | 127.00 | 138.00 | 49.6M |
| 2021-01-28 | 139.00 | 141.00 | 133.00 | 133.00 | 13.7M |
| 2021-01-27 | 152.00 | 152.00 | 142.00 | 142.00 | 6.7M |
| 2021-01-26 | 163.00 | 163.00 | 152.00 | 152.00 | 17.7M |
| 2021-01-25 | 175.00 | 176.00 | 163.00 | 163.00 | 11.0M |
| 2021-01-22 | 186.00 | 194.00 | 173.00 | 175.00 | 44.4M |
| 2021-01-21 | 190.00 | 194.00 | 185.00 | 186.00 | 22.9M |
| 2021-01-20 | 195.00 | 200.00 | 186.00 | 190.00 | 72.4M |
| 2021-01-19 | 190.00 | 197.00 | 178.00 | 185.00 | 27.9M |
| 2021-01-18 | 187.00 | 195.00 | 184.00 | 189.00 | 67.6M |
| 2021-01-15 | 187.00 | 199.00 | 180.00 | 187.00 | 98.5M |
| 2021-01-14 | 177.00 | 204.00 | 174.00 | 182.00 | 80.7M |
| 2021-01-13 | 170.00 | 180.00 | 165.00 | 173.00 | 39.4M |
| 2021-01-12 | 170.00 | 172.00 | 159.00 | 168.00 | 9.0M |
| 2021-01-11 | 172.00 | 178.00 | 160.00 | 170.00 | 13.4M |
| 2021-01-08 | 184.00 | 184.00 | 172.00 | 172.00 | 18.0M |
| 2021-01-07 | 192.00 | 193.00 | 179.00 | 184.00 | 17.5M |
| 2021-01-06 | 202.00 | 206.00 | 186.00 | 192.00 | 39.3M |
| 2021-01-05 | 165.00 | 210.00 | 158.00 | 200.00 | 109.0M |
| 2021-01-04 | 140.00 | 161.00 | 135.00 | 156.00 | 47.7M |