565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 825.00 | 825.00 | 109.1K |
| 09:05 | 825.00 | 825.00 | 825.00 | 825.00 | 51.7K |
| 09:10 | 825.00 | 825.00 | 825.00 | 825.00 | 43.2K |
| 09:20 | 835.00 | 835.00 | 830.00 | 830.00 | 177.9K |
| 09:25 | 830.00 | 830.00 | 830.00 | 830.00 | 8.7K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 09:35 | 830.00 | 830.00 | 830.00 | 830.00 | 5.3K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 25.4K |
| 09:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 09:55 | 825.00 | 830.00 | 825.00 | 830.00 | 7.0K |
| 10:00 | 830.00 | 835.00 | 820.00 | 830.00 | 490.3K |
| 10:05 | 835.00 | 845.00 | 835.00 | 845.00 | 310.1K |
| 10:10 | 845.00 | 850.00 | 835.00 | 835.00 | 947.8K |
| 10:15 | 840.00 | 840.00 | 815.00 | 825.00 | 3,233.8K |
| 10:20 | 825.00 | 825.00 | 815.00 | 815.00 | 475.8K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 106.6K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 4.3K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 20.0K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 9.2K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 449.0K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 3.9K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 11:05 | 815.00 | 820.00 | 815.00 | 820.00 | 2.2K |
| 11:10 | 820.00 | 820.00 | 815.00 | 815.00 | 9.8K |
| 11:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 5.8K |
| 14:00 | 815.00 | 820.00 | 815.00 | 820.00 | 252.0K |
| 14:05 | 815.00 | 820.00 | 815.00 | 815.00 | 98.4K |
| 14:10 | 825.00 | 830.00 | 825.00 | 830.00 | 473.8K |
| 14:15 | 830.00 | 830.00 | 825.00 | 830.00 | 358.5K |
| 14:20 | 830.00 | 830.00 | 820.00 | 820.00 | 90.1K |
| 14:25 | 820.00 | 820.00 | 820.00 | 820.00 | 12.9K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 14:35 | 820.00 | 825.00 | 820.00 | 825.00 | 25.1K |
| 14:40 | 825.00 | 830.00 | 825.00 | 830.00 | 64.8K |
| 14:45 | 830.00 | 830.00 | 830.00 | 830.00 | 62.8K |
| 14:50 | 830.00 | 830.00 | 820.00 | 825.00 | 85.3K |
| 14:55 | 825.00 | 830.00 | 825.00 | 830.00 | 83.9K |
| 15:00 | 830.00 | 830.00 | 830.00 | 830.00 | 75.9K |
| 15:05 | 830.00 | 835.00 | 830.00 | 830.00 | 79.2K |
| 15:10 | 830.00 | 830.00 | 825.00 | 830.00 | 80.1K |
| 15:15 | 835.00 | 835.00 | 830.00 | 830.00 | 117.1K |
| 15:20 | 830.00 | 840.00 | 830.00 | 835.00 | 424.2K |
| 15:25 | 840.00 | 850.00 | 835.00 | 845.00 | 1,281.0K |
| 15:30 | 850.00 | 850.00 | 835.00 | 835.00 | 173.1K |
| 15:35 | 835.00 | 845.00 | 835.00 | 840.00 | 225.0K |
| 15:40 | 845.00 | 860.00 | 845.00 | 845.00 | 1,126.1K |
| 15:45 | 845.00 | 870.00 | 845.00 | 860.00 | 1,156.6K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 383.7K |
| 16:05 | 870.00 | 870.00 | 870.00 | 870.00 | 1.5K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |