565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 850.00 | 850.00 | 71.8K |
| 09:05 | 850.00 | 855.00 | 845.00 | 845.00 | 621.4K |
| 09:10 | 850.00 | 855.00 | 845.00 | 855.00 | 1,654.7K |
| 09:15 | 855.00 | 855.00 | 850.00 | 850.00 | 71.2K |
| 09:20 | 850.00 | 865.00 | 850.00 | 855.00 | 2,152.6K |
| 09:25 | 855.00 | 855.00 | 845.00 | 855.00 | 3,039.9K |
| 09:30 | 855.00 | 855.00 | 845.00 | 845.00 | 215.6K |
| 09:35 | 855.00 | 855.00 | 850.00 | 850.00 | 6.0K |
| 09:40 | 850.00 | 850.00 | 850.00 | 850.00 | 2.8K |
| 09:45 | 850.00 | 860.00 | 850.00 | 860.00 | 872.1K |
| 09:50 | 865.00 | 900.00 | 860.00 | 860.00 | 3,575.0K |
| 09:55 | 860.00 | 865.00 | 855.00 | 865.00 | 1,434.5K |
| 10:00 | 860.00 | 860.00 | 845.00 | 850.00 | 3,009.1K |
| 10:05 | 850.00 | 860.00 | 845.00 | 845.00 | 1,818.4K |
| 10:10 | 845.00 | 850.00 | 845.00 | 845.00 | 704.8K |
| 10:15 | 850.00 | 850.00 | 850.00 | 850.00 | 103.5K |
| 10:20 | 850.00 | 855.00 | 845.00 | 850.00 | 846.9K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 71.7K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 74.1K |
| 10:35 | 850.00 | 850.00 | 850.00 | 850.00 | 2.1K |
| 11:00 | 845.00 | 845.00 | 845.00 | 845.00 | 1.5K |
| 11:05 | 850.00 | 850.00 | 845.00 | 850.00 | 94.1K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 3.8K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 25.9K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 11:40 | 850.00 | 850.00 | 850.00 | 850.00 | 112.9K |
| 11:55 | 850.00 | 850.00 | 850.00 | 850.00 | 5.8K |
| 13:30 | 850.00 | 855.00 | 850.00 | 855.00 | 238.9K |
| 13:35 | 855.00 | 855.00 | 855.00 | 855.00 | 23.8K |
| 13:40 | 855.00 | 855.00 | 855.00 | 855.00 | 25.1K |
| 13:45 | 855.00 | 855.00 | 855.00 | 855.00 | 25.1K |
| 13:50 | 855.00 | 855.00 | 855.00 | 855.00 | 16.0K |
| 13:55 | 855.00 | 855.00 | 850.00 | 850.00 | 79.2K |
| 14:00 | 850.00 | 850.00 | 845.00 | 845.00 | 0.2K |
| 14:15 | 845.00 | 850.00 | 845.00 | 850.00 | 100.2K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 7.4K |
| 14:25 | 855.00 | 855.00 | 850.00 | 850.00 | 0.4K |
| 14:35 | 845.00 | 850.00 | 845.00 | 850.00 | 160.0K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 15.0K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 15:00 | 850.00 | 855.00 | 850.00 | 855.00 | 44.4K |
| 15:05 | 850.00 | 855.00 | 850.00 | 855.00 | 308.2K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 2.1K |
| 15:20 | 855.00 | 855.00 | 850.00 | 855.00 | 2.2K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 277.0K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 73.5K |
| 15:35 | 855.00 | 855.00 | 850.00 | 850.00 | 2.0K |
| 15:45 | 850.00 | 855.00 | 850.00 | 855.00 | 29.4K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 789.8K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 1.5K |
| 16:10 | 840.00 | 840.00 | 840.00 | 840.00 | 50.0K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |