555.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 820.00 | 820.00 | 18.6K |
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 25.6K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 8.0K |
| 09:25 | 825.00 | 825.00 | 820.00 | 825.00 | 251.0K |
| 09:30 | 825.00 | 830.00 | 825.00 | 825.00 | 194.2K |
| 09:35 | 830.00 | 830.00 | 820.00 | 830.00 | 444.8K |
| 09:40 | 830.00 | 830.00 | 825.00 | 825.00 | 409.3K |
| 09:45 | 825.00 | 835.00 | 825.00 | 825.00 | 336.7K |
| 09:50 | 830.00 | 830.00 | 825.00 | 825.00 | 150.0K |
| 09:55 | 830.00 | 840.00 | 820.00 | 825.00 | 1,634.2K |
| 10:00 | 825.00 | 825.00 | 810.00 | 815.00 | 714.1K |
| 10:05 | 815.00 | 815.00 | 805.00 | 810.00 | 2,094.2K |
| 10:10 | 810.00 | 820.00 | 810.00 | 815.00 | 1,527.9K |
| 10:15 | 820.00 | 820.00 | 805.00 | 810.00 | 881.4K |
| 10:20 | 805.00 | 805.00 | 805.00 | 805.00 | 12.3K |
| 10:25 | 810.00 | 810.00 | 810.00 | 810.00 | 12.4K |
| 10:30 | 810.00 | 810.00 | 810.00 | 810.00 | 14.6K |
| 10:35 | 805.00 | 810.00 | 805.00 | 805.00 | 1,045.3K |
| 10:40 | 805.00 | 810.00 | 805.00 | 810.00 | 1,062.9K |
| 10:45 | 810.00 | 810.00 | 800.00 | 805.00 | 572.2K |
| 10:50 | 805.00 | 810.00 | 795.00 | 800.00 | 1,037.9K |
| 10:55 | 805.00 | 805.00 | 805.00 | 805.00 | 15.0K |
| 11:00 | 805.00 | 805.00 | 805.00 | 805.00 | 5.2K |
| 11:05 | 805.00 | 805.00 | 805.00 | 805.00 | 29.0K |
| 11:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.6K |
| 11:20 | 805.00 | 805.00 | 805.00 | 805.00 | 5.0K |
| 11:25 | 805.00 | 805.00 | 800.00 | 800.00 | 15.0K |
| 11:35 | 805.00 | 805.00 | 805.00 | 805.00 | 4.9K |
| 11:40 | 805.00 | 805.00 | 805.00 | 805.00 | 4.4K |
| 11:45 | 805.00 | 805.00 | 805.00 | 805.00 | 5.3K |
| 11:50 | 805.00 | 805.00 | 805.00 | 805.00 | 10.9K |
| 11:55 | 805.00 | 805.00 | 805.00 | 805.00 | 19.3K |
| 13:30 | 805.00 | 805.00 | 805.00 | 805.00 | 21.0K |
| 13:35 | 805.00 | 805.00 | 800.00 | 805.00 | 11.6K |
| 13:40 | 805.00 | 805.00 | 805.00 | 805.00 | 16.1K |
| 13:45 | 805.00 | 805.00 | 805.00 | 805.00 | 8.9K |
| 13:50 | 805.00 | 805.00 | 805.00 | 805.00 | 22.1K |
| 13:55 | 805.00 | 805.00 | 805.00 | 805.00 | 9.6K |
| 14:00 | 805.00 | 805.00 | 800.00 | 800.00 | 55.3K |
| 14:05 | 805.00 | 805.00 | 805.00 | 805.00 | 10.3K |
| 14:10 | 805.00 | 805.00 | 805.00 | 805.00 | 10.0K |
| 14:15 | 805.00 | 805.00 | 800.00 | 805.00 | 13.3K |
| 14:20 | 805.00 | 805.00 | 805.00 | 805.00 | 5.2K |
| 14:25 | 805.00 | 805.00 | 805.00 | 805.00 | 22.4K |
| 14:30 | 805.00 | 805.00 | 800.00 | 800.00 | 24.7K |
| 14:35 | 805.00 | 805.00 | 805.00 | 805.00 | 5.7K |
| 14:40 | 805.00 | 805.00 | 805.00 | 805.00 | 9.5K |
| 14:45 | 805.00 | 805.00 | 805.00 | 805.00 | 177.1K |
| 14:50 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 14:55 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 15:00 | 805.00 | 805.00 | 795.00 | 795.00 | 294.0K |
| 15:05 | 800.00 | 800.00 | 800.00 | 800.00 | 2.8K |
| 15:10 | 800.00 | 800.00 | 795.00 | 800.00 | 26.7K |
| 15:15 | 800.00 | 800.00 | 800.00 | 800.00 | 29.2K |
| 15:20 | 800.00 | 800.00 | 795.00 | 800.00 | 111.0K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 12.1K |
| 15:30 | 800.00 | 800.00 | 795.00 | 800.00 | 15.2K |
| 15:35 | 800.00 | 800.00 | 795.00 | 800.00 | 34.6K |
| 15:40 | 800.00 | 800.00 | 800.00 | 800.00 | 24.3K |
| 15:45 | 800.00 | 800.00 | 795.00 | 800.00 | 63.8K |
| 16:00 | 785.00 | 785.00 | 785.00 | 785.00 | 411.8K |
| 16:05 | 785.00 | 785.00 | 785.00 | 785.00 | 41.9K |
| 16:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |