565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 605.00 | 600.00 | 600.00 | 2.7K |
| 09:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 09:15 | 610.00 | 625.00 | 595.00 | 620.00 | 494.6K |
| 09:20 | 605.00 | 620.00 | 600.00 | 605.00 | 960.7K |
| 09:25 | 595.00 | 605.00 | 595.00 | 600.00 | 259.1K |
| 09:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.7K |
| 09:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:50 | 600.00 | 600.00 | 595.00 | 595.00 | 2.9K |
| 09:55 | 600.00 | 600.00 | 595.00 | 595.00 | 0.2K |
| 10:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 10:10 | 600.00 | 600.00 | 590.00 | 590.00 | 54.3K |
| 10:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 4.6K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 3.8K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 3.7K |
| 10:50 | 585.00 | 595.00 | 585.00 | 595.00 | 66.1K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.8K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 3.6K |
| 11:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 11:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 11:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 12.6K |
| 13:40 | 595.00 | 600.00 | 595.00 | 600.00 | 0.2K |
| 13:45 | 600.00 | 600.00 | 595.00 | 595.00 | 0.6K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 13:55 | 595.00 | 595.00 | 590.00 | 595.00 | 1.5K |
| 14:00 | 595.00 | 600.00 | 595.00 | 600.00 | 9.5K |
| 14:05 | 600.00 | 610.00 | 600.00 | 610.00 | 47.5K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 14:25 | 600.00 | 600.00 | 600.00 | 600.00 | 1.2K |
| 14:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 14:40 | 600.00 | 600.00 | 600.00 | 600.00 | 8.8K |
| 14:45 | 595.00 | 600.00 | 595.00 | 600.00 | 25.0K |
| 14:50 | 615.00 | 615.00 | 610.00 | 610.00 | 56.8K |
| 14:55 | 610.00 | 615.00 | 610.00 | 615.00 | 3.5K |
| 15:00 | 615.00 | 625.00 | 610.00 | 620.00 | 245.6K |
| 15:05 | 615.00 | 620.00 | 615.00 | 620.00 | 2.3K |
| 15:10 | 620.00 | 620.00 | 620.00 | 620.00 | 4.6K |
| 15:20 | 610.00 | 615.00 | 605.00 | 605.00 | 197.4K |
| 15:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 15:30 | 610.00 | 610.00 | 605.00 | 605.00 | 6.0K |
| 15:35 | 605.00 | 605.00 | 605.00 | 605.00 | 8.8K |
| 15:45 | 605.00 | 605.00 | 600.00 | 600.00 | 13.7K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 198.7K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 9.4K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |