555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 655.00 | 665.00 | 242.0K |
| 09:05 | 665.00 | 690.00 | 665.00 | 690.00 | 236.3K |
| 09:10 | 685.00 | 690.00 | 680.00 | 690.00 | 332.8K |
| 09:15 | 685.00 | 685.00 | 675.00 | 685.00 | 73.6K |
| 09:20 | 690.00 | 715.00 | 685.00 | 710.00 | 1,305.8K |
| 09:25 | 710.00 | 715.00 | 680.00 | 685.00 | 2,946.1K |
| 09:30 | 690.00 | 715.00 | 690.00 | 700.00 | 2,984.2K |
| 09:35 | 700.00 | 715.00 | 695.00 | 695.00 | 767.1K |
| 09:40 | 695.00 | 695.00 | 670.00 | 675.00 | 3,500.8K |
| 09:45 | 675.00 | 685.00 | 675.00 | 685.00 | 1,011.4K |
| 09:50 | 680.00 | 690.00 | 680.00 | 685.00 | 186.4K |
| 09:55 | 685.00 | 685.00 | 680.00 | 680.00 | 370.2K |
| 10:00 | 680.00 | 680.00 | 675.00 | 680.00 | 259.3K |
| 10:05 | 680.00 | 680.00 | 675.00 | 680.00 | 257.4K |
| 10:10 | 685.00 | 690.00 | 685.00 | 690.00 | 827.3K |
| 10:15 | 690.00 | 690.00 | 680.00 | 690.00 | 1,426.8K |
| 10:20 | 685.00 | 685.00 | 670.00 | 675.00 | 838.7K |
| 10:25 | 675.00 | 685.00 | 670.00 | 675.00 | 2,318.6K |
| 10:30 | 670.00 | 675.00 | 670.00 | 675.00 | 105.0K |
| 10:35 | 670.00 | 685.00 | 670.00 | 670.00 | 223.3K |
| 10:40 | 670.00 | 670.00 | 670.00 | 670.00 | 38.4K |
| 10:45 | 670.00 | 675.00 | 670.00 | 670.00 | 39.1K |
| 10:50 | 670.00 | 670.00 | 670.00 | 670.00 | 77.2K |
| 10:55 | 670.00 | 670.00 | 665.00 | 665.00 | 71.3K |
| 11:00 | 665.00 | 670.00 | 665.00 | 670.00 | 55.1K |
| 11:05 | 670.00 | 670.00 | 665.00 | 670.00 | 56.4K |
| 11:10 | 670.00 | 670.00 | 665.00 | 665.00 | 14.3K |
| 11:15 | 670.00 | 670.00 | 665.00 | 670.00 | 27.6K |
| 11:20 | 665.00 | 670.00 | 665.00 | 670.00 | 88.0K |
| 11:25 | 665.00 | 665.00 | 660.00 | 660.00 | 229.8K |
| 11:30 | 660.00 | 665.00 | 660.00 | 660.00 | 103.4K |
| 11:35 | 660.00 | 660.00 | 660.00 | 660.00 | 29.2K |
| 11:40 | 660.00 | 665.00 | 660.00 | 665.00 | 29.5K |
| 11:45 | 665.00 | 665.00 | 660.00 | 665.00 | 133.2K |
| 11:50 | 670.00 | 670.00 | 665.00 | 670.00 | 69.8K |
| 11:55 | 675.00 | 675.00 | 670.00 | 670.00 | 37.1K |
| 13:30 | 675.00 | 675.00 | 660.00 | 670.00 | 193.1K |
| 13:35 | 665.00 | 665.00 | 655.00 | 660.00 | 153.9K |
| 13:40 | 660.00 | 660.00 | 655.00 | 660.00 | 199.1K |
| 13:45 | 655.00 | 655.00 | 650.00 | 655.00 | 236.4K |
| 13:50 | 655.00 | 655.00 | 650.00 | 650.00 | 167.5K |
| 13:55 | 650.00 | 655.00 | 650.00 | 650.00 | 209.3K |
| 14:00 | 650.00 | 655.00 | 645.00 | 655.00 | 194.2K |
| 14:05 | 650.00 | 655.00 | 650.00 | 655.00 | 143.1K |
| 14:10 | 655.00 | 660.00 | 655.00 | 655.00 | 84.4K |
| 14:15 | 660.00 | 660.00 | 655.00 | 660.00 | 50.2K |
| 14:20 | 660.00 | 660.00 | 655.00 | 660.00 | 105.7K |
| 14:25 | 660.00 | 665.00 | 655.00 | 655.00 | 133.8K |
| 14:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 14:35 | 660.00 | 660.00 | 655.00 | 655.00 | 130.1K |
| 14:40 | 660.00 | 660.00 | 655.00 | 655.00 | 177.9K |
| 14:45 | 655.00 | 660.00 | 655.00 | 655.00 | 17.2K |
| 14:50 | 655.00 | 655.00 | 655.00 | 655.00 | 29.5K |
| 14:55 | 660.00 | 660.00 | 655.00 | 655.00 | 52.1K |
| 15:00 | 660.00 | 660.00 | 655.00 | 655.00 | 82.4K |
| 15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 17.6K |
| 15:10 | 655.00 | 660.00 | 655.00 | 655.00 | 130.8K |
| 15:15 | 655.00 | 660.00 | 655.00 | 660.00 | 50.7K |
| 15:20 | 660.00 | 660.00 | 650.00 | 655.00 | 136.4K |
| 15:25 | 650.00 | 655.00 | 650.00 | 650.00 | 230.5K |
| 15:30 | 650.00 | 655.00 | 650.00 | 650.00 | 92.8K |
| 15:35 | 650.00 | 665.00 | 650.00 | 660.00 | 537.8K |
| 15:40 | 655.00 | 660.00 | 655.00 | 655.00 | 22.2K |
| 15:45 | 660.00 | 665.00 | 655.00 | 660.00 | 273.6K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 532.5K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 257.0K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 72.8K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |