550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 476.00 | 472.00 | 474.00 | 131.1K |
| 09:05 | 474.00 | 498.00 | 472.00 | 478.00 | 22,030.6K |
| 09:10 | 480.00 | 494.00 | 472.00 | 476.00 | 14,836.8K |
| 09:15 | 476.00 | 482.00 | 474.00 | 474.00 | 3,298.5K |
| 09:20 | 474.00 | 488.00 | 474.00 | 482.00 | 5,066.6K |
| 09:25 | 482.00 | 488.00 | 482.00 | 484.00 | 7,569.6K |
| 09:30 | 484.00 | 486.00 | 478.00 | 480.00 | 4,079.1K |
| 09:35 | 480.00 | 482.00 | 476.00 | 478.00 | 16,038.3K |
| 09:40 | 478.00 | 482.00 | 476.00 | 480.00 | 10,875.6K |
| 09:45 | 478.00 | 486.00 | 478.00 | 480.00 | 5,039.3K |
| 09:50 | 480.00 | 505.00 | 480.00 | 496.00 | 17,106.9K |
| 09:55 | 494.00 | 494.00 | 476.00 | 480.00 | 11,201.6K |
| 10:00 | 482.00 | 482.00 | 478.00 | 478.00 | 286.4K |
| 10:05 | 480.00 | 484.00 | 478.00 | 482.00 | 1,487.6K |
| 10:10 | 482.00 | 482.00 | 480.00 | 482.00 | 426.6K |
| 10:15 | 480.00 | 486.00 | 480.00 | 480.00 | 3,073.3K |
| 10:20 | 480.00 | 480.00 | 476.00 | 480.00 | 1,839.2K |
| 10:25 | 480.00 | 480.00 | 476.00 | 480.00 | 129.7K |
| 10:30 | 478.00 | 480.00 | 476.00 | 478.00 | 344.1K |
| 10:35 | 476.00 | 478.00 | 476.00 | 478.00 | 188.1K |
| 10:40 | 478.00 | 480.00 | 478.00 | 480.00 | 7.3K |
| 10:45 | 480.00 | 480.00 | 478.00 | 478.00 | 46.7K |
| 10:50 | 478.00 | 486.00 | 478.00 | 480.00 | 1,853.1K |
| 10:55 | 482.00 | 482.00 | 480.00 | 482.00 | 15.7K |
| 11:00 | 482.00 | 486.00 | 478.00 | 482.00 | 4,741.2K |
| 11:05 | 480.00 | 482.00 | 480.00 | 480.00 | 16.9K |
| 11:10 | 480.00 | 482.00 | 478.00 | 482.00 | 100.7K |
| 11:15 | 480.00 | 480.00 | 478.00 | 480.00 | 89.4K |
| 11:20 | 478.00 | 480.00 | 478.00 | 480.00 | 1.2K |
| 11:25 | 480.00 | 480.00 | 478.00 | 480.00 | 38.5K |
| 11:30 | 480.00 | 480.00 | 478.00 | 480.00 | 18.1K |
| 11:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 11:40 | 480.00 | 482.00 | 480.00 | 480.00 | 10.8K |
| 11:45 | 482.00 | 482.00 | 482.00 | 482.00 | 230.6K |
| 11:50 | 482.00 | 484.00 | 482.00 | 482.00 | 2.0K |
| 11:55 | 482.00 | 484.00 | 482.00 | 484.00 | 1.2K |
| 13:30 | 482.00 | 486.00 | 480.00 | 484.00 | 1,896.3K |
| 13:35 | 484.00 | 490.00 | 480.00 | 484.00 | 5,402.0K |
| 13:40 | 484.00 | 484.00 | 482.00 | 482.00 | 5.6K |
| 13:45 | 482.00 | 484.00 | 482.00 | 482.00 | 70.2K |
| 13:50 | 482.00 | 482.00 | 482.00 | 482.00 | 17.2K |
| 13:55 | 482.00 | 482.00 | 480.00 | 482.00 | 117.0K |
| 14:00 | 482.00 | 482.00 | 482.00 | 482.00 | 226.1K |
| 14:05 | 482.00 | 490.00 | 482.00 | 488.00 | 1,900.6K |
| 14:10 | 488.00 | 494.00 | 488.00 | 490.00 | 3,510.6K |
| 14:15 | 488.00 | 492.00 | 488.00 | 490.00 | 2,438.8K |
| 14:20 | 490.00 | 490.00 | 486.00 | 486.00 | 1,221.1K |
| 14:25 | 488.00 | 488.00 | 484.00 | 486.00 | 625.0K |
| 14:30 | 486.00 | 488.00 | 486.00 | 488.00 | 12.0K |
| 14:35 | 484.00 | 488.00 | 484.00 | 486.00 | 680.6K |
| 14:40 | 486.00 | 486.00 | 486.00 | 486.00 | 80.9K |
| 14:45 | 486.00 | 486.00 | 486.00 | 486.00 | 24.5K |
| 14:50 | 486.00 | 490.00 | 484.00 | 490.00 | 3,072.4K |
| 14:55 | 490.00 | 498.00 | 490.00 | 496.00 | 4,135.5K |
| 15:00 | 496.00 | 505.00 | 494.00 | 505.00 | 2,504.1K |
| 15:05 | 505.00 | 505.00 | 496.00 | 496.00 | 1,240.8K |
| 15:10 | 496.00 | 498.00 | 494.00 | 496.00 | 1,328.7K |
| 15:15 | 496.00 | 498.00 | 492.00 | 494.00 | 810.6K |
| 15:20 | 492.00 | 494.00 | 492.00 | 492.00 | 350.7K |
| 15:25 | 490.00 | 492.00 | 490.00 | 490.00 | 233.9K |
| 15:30 | 490.00 | 494.00 | 490.00 | 494.00 | 60.4K |
| 15:35 | 492.00 | 494.00 | 492.00 | 492.00 | 164.3K |
| 15:40 | 494.00 | 496.00 | 492.00 | 496.00 | 180.5K |
| 15:45 | 494.00 | 496.00 | 488.00 | 490.00 | 872.1K |
| 16:00 | 488.00 | 488.00 | 488.00 | 488.00 | 1,284.1K |
| 16:05 | 488.00 | 488.00 | 488.00 | 488.00 | 31.4K |
| 16:10 | 488.00 | 488.00 | 488.00 | 488.00 | 115.8K |
| 16:35 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |