550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 482.00 | 474.00 | 476.00 | 438.4K |
| 09:05 | 474.00 | 476.00 | 474.00 | 476.00 | 525.8K |
| 09:10 | 476.00 | 476.00 | 474.00 | 476.00 | 89.4K |
| 09:15 | 474.00 | 476.00 | 474.00 | 476.00 | 186.0K |
| 09:20 | 476.00 | 488.00 | 476.00 | 478.00 | 26,516.8K |
| 09:25 | 478.00 | 480.00 | 474.00 | 478.00 | 1,205.0K |
| 09:30 | 478.00 | 478.00 | 472.00 | 474.00 | 1,444.7K |
| 09:35 | 474.00 | 476.00 | 472.00 | 476.00 | 569.9K |
| 09:40 | 476.00 | 476.00 | 476.00 | 476.00 | 33.7K |
| 09:45 | 476.00 | 478.00 | 476.00 | 478.00 | 167.5K |
| 09:50 | 478.00 | 478.00 | 476.00 | 478.00 | 16.2K |
| 09:55 | 476.00 | 478.00 | 476.00 | 478.00 | 35.0K |
| 10:00 | 478.00 | 478.00 | 476.00 | 476.00 | 255.7K |
| 10:05 | 478.00 | 478.00 | 478.00 | 478.00 | 45.5K |
| 10:10 | 476.00 | 478.00 | 476.00 | 476.00 | 78.0K |
| 10:15 | 476.00 | 478.00 | 474.00 | 476.00 | 164.1K |
| 10:20 | 476.00 | 476.00 | 476.00 | 476.00 | 6.8K |
| 10:25 | 474.00 | 476.00 | 474.00 | 474.00 | 263.5K |
| 10:30 | 474.00 | 476.00 | 474.00 | 476.00 | 180.0K |
| 10:35 | 474.00 | 474.00 | 474.00 | 474.00 | 139.9K |
| 10:40 | 474.00 | 474.00 | 474.00 | 474.00 | 60.0K |
| 10:45 | 476.00 | 476.00 | 474.00 | 476.00 | 2.8K |
| 10:50 | 474.00 | 476.00 | 474.00 | 476.00 | 3.5K |
| 10:55 | 476.00 | 476.00 | 476.00 | 476.00 | 5.1K |
| 11:00 | 476.00 | 476.00 | 474.00 | 476.00 | 314.0K |
| 11:05 | 476.00 | 478.00 | 476.00 | 476.00 | 21.5K |
| 11:10 | 476.00 | 476.00 | 476.00 | 476.00 | 32.0K |
| 11:15 | 476.00 | 476.00 | 476.00 | 476.00 | 15.3K |
| 11:20 | 478.00 | 478.00 | 478.00 | 478.00 | 12.4K |
| 11:25 | 478.00 | 478.00 | 478.00 | 478.00 | 3.0K |
| 11:30 | 476.00 | 476.00 | 476.00 | 476.00 | 31.9K |
| 11:35 | 478.00 | 478.00 | 478.00 | 478.00 | 11.1K |
| 11:40 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 11:45 | 478.00 | 478.00 | 476.00 | 476.00 | 44.1K |
| 11:50 | 478.00 | 478.00 | 476.00 | 478.00 | 70.9K |
| 11:55 | 476.00 | 476.00 | 476.00 | 476.00 | 45.6K |
| 13:30 | 476.00 | 478.00 | 476.00 | 476.00 | 47.0K |
| 13:35 | 478.00 | 478.00 | 476.00 | 476.00 | 30.5K |
| 13:40 | 476.00 | 476.00 | 474.00 | 476.00 | 52.0K |
| 13:45 | 476.00 | 478.00 | 476.00 | 478.00 | 9.6K |
| 13:50 | 476.00 | 476.00 | 474.00 | 476.00 | 86.7K |
| 13:55 | 476.00 | 476.00 | 476.00 | 476.00 | 4.8K |
| 14:00 | 476.00 | 478.00 | 476.00 | 478.00 | 88.4K |
| 14:10 | 478.00 | 478.00 | 476.00 | 476.00 | 8.9K |
| 14:15 | 478.00 | 478.00 | 476.00 | 476.00 | 176.0K |
| 14:20 | 476.00 | 476.00 | 474.00 | 474.00 | 234.3K |
| 14:25 | 478.00 | 478.00 | 476.00 | 476.00 | 21.7K |
| 14:30 | 476.00 | 476.00 | 474.00 | 474.00 | 8.0K |
| 14:35 | 474.00 | 476.00 | 474.00 | 474.00 | 32.2K |
| 14:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:45 | 476.00 | 476.00 | 474.00 | 474.00 | 35.8K |
| 14:50 | 476.00 | 476.00 | 474.00 | 476.00 | 53.6K |
| 14:55 | 474.00 | 474.00 | 474.00 | 474.00 | 54.4K |
| 15:00 | 476.00 | 476.00 | 476.00 | 476.00 | 19.7K |
| 15:05 | 476.00 | 476.00 | 474.00 | 474.00 | 327.2K |
| 15:10 | 474.00 | 476.00 | 474.00 | 474.00 | 118.2K |
| 15:20 | 474.00 | 474.00 | 472.00 | 474.00 | 72.4K |
| 15:25 | 474.00 | 476.00 | 474.00 | 474.00 | 168.3K |
| 15:30 | 474.00 | 474.00 | 472.00 | 472.00 | 30.1K |
| 15:35 | 472.00 | 474.00 | 472.00 | 472.00 | 38.7K |
| 15:40 | 472.00 | 474.00 | 472.00 | 474.00 | 299.6K |
| 15:45 | 474.00 | 474.00 | 472.00 | 474.00 | 102.8K |
| 16:00 | 474.00 | 474.00 | 474.00 | 474.00 | 683.4K |
| 16:05 | 474.00 | 474.00 | 474.00 | 474.00 | 14.3K |
| 16:10 | 474.00 | 474.00 | 474.00 | 474.00 | 14.8K |
| 16:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |