550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 478.00 | 478.00 | 369.3K |
| 09:05 | 478.00 | 488.00 | 478.00 | 480.00 | 101,542.6K |
| 09:10 | 482.00 | 482.00 | 476.00 | 476.00 | 8,825.0K |
| 09:15 | 476.00 | 482.00 | 474.00 | 478.00 | 10,578.3K |
| 09:20 | 478.00 | 478.00 | 476.00 | 478.00 | 170.8K |
| 09:25 | 478.00 | 482.00 | 478.00 | 480.00 | 4,175.5K |
| 09:30 | 480.00 | 480.00 | 478.00 | 478.00 | 16.2K |
| 09:35 | 474.00 | 478.00 | 474.00 | 476.00 | 5,005.9K |
| 09:40 | 476.00 | 476.00 | 476.00 | 476.00 | 60.9K |
| 09:45 | 476.00 | 476.00 | 476.00 | 476.00 | 12.0K |
| 09:50 | 476.00 | 476.00 | 476.00 | 476.00 | 61.4K |
| 09:55 | 474.00 | 476.00 | 474.00 | 476.00 | 17.6K |
| 10:00 | 476.00 | 476.00 | 476.00 | 476.00 | 13.7K |
| 10:05 | 478.00 | 478.00 | 476.00 | 476.00 | 115.5K |
| 10:10 | 476.00 | 478.00 | 476.00 | 478.00 | 88.0K |
| 10:15 | 478.00 | 478.00 | 476.00 | 476.00 | 35.5K |
| 10:20 | 476.00 | 478.00 | 476.00 | 476.00 | 15.1K |
| 10:25 | 476.00 | 476.00 | 476.00 | 476.00 | 54.1K |
| 10:30 | 474.00 | 476.00 | 474.00 | 476.00 | 23.4K |
| 10:35 | 476.00 | 476.00 | 474.00 | 474.00 | 68.2K |
| 10:40 | 476.00 | 476.00 | 474.00 | 476.00 | 40.3K |
| 10:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.8K |
| 10:50 | 476.00 | 478.00 | 476.00 | 476.00 | 13.6K |
| 10:55 | 476.00 | 476.00 | 476.00 | 476.00 | 11.2K |
| 11:00 | 476.00 | 476.00 | 474.00 | 474.00 | 2.1K |
| 11:05 | 476.00 | 478.00 | 474.00 | 474.00 | 26.6K |
| 11:10 | 476.00 | 478.00 | 476.00 | 478.00 | 7.6K |
| 11:15 | 476.00 | 478.00 | 476.00 | 478.00 | 16.6K |
| 11:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 11:25 | 478.00 | 478.00 | 476.00 | 476.00 | 6.7K |
| 11:30 | 476.00 | 476.00 | 476.00 | 476.00 | 9.5K |
| 11:35 | 476.00 | 476.00 | 476.00 | 476.00 | 26.0K |
| 11:40 | 476.00 | 476.00 | 476.00 | 476.00 | 6.5K |
| 11:45 | 478.00 | 478.00 | 478.00 | 478.00 | 6.2K |
| 11:50 | 476.00 | 476.00 | 476.00 | 476.00 | 5.3K |
| 11:55 | 476.00 | 478.00 | 476.00 | 476.00 | 17.8K |
| 13:30 | 476.00 | 476.00 | 476.00 | 476.00 | 1.3K |
| 13:35 | 478.00 | 478.00 | 478.00 | 478.00 | 1.6K |
| 13:40 | 478.00 | 478.00 | 476.00 | 476.00 | 15.4K |
| 13:45 | 478.00 | 478.00 | 476.00 | 478.00 | 67.4K |
| 13:50 | 484.00 | 486.00 | 476.00 | 484.00 | 3,520.5K |
| 13:55 | 484.00 | 490.00 | 484.00 | 486.00 | 2,678.2K |
| 14:00 | 486.00 | 488.00 | 482.00 | 484.00 | 7,820.9K |
| 14:05 | 482.00 | 482.00 | 482.00 | 482.00 | 256.8K |
| 14:10 | 482.00 | 486.00 | 482.00 | 486.00 | 2,830.1K |
| 14:15 | 486.00 | 490.00 | 484.00 | 488.00 | 5,482.7K |
| 14:20 | 488.00 | 490.00 | 482.00 | 482.00 | 3,150.2K |
| 14:25 | 482.00 | 484.00 | 482.00 | 482.00 | 48.4K |
| 14:30 | 482.00 | 482.00 | 482.00 | 482.00 | 192.8K |
| 14:35 | 482.00 | 484.00 | 480.00 | 484.00 | 18.6K |
| 14:40 | 484.00 | 484.00 | 482.00 | 482.00 | 30.3K |
| 14:45 | 482.00 | 482.00 | 480.00 | 480.00 | 54.9K |
| 14:50 | 480.00 | 482.00 | 480.00 | 480.00 | 21.2K |
| 14:55 | 484.00 | 484.00 | 482.00 | 484.00 | 63.2K |
| 15:00 | 484.00 | 484.00 | 484.00 | 484.00 | 153.8K |
| 15:05 | 484.00 | 484.00 | 480.00 | 484.00 | 637.3K |
| 15:10 | 482.00 | 486.00 | 482.00 | 484.00 | 32.9K |
| 15:15 | 482.00 | 484.00 | 482.00 | 482.00 | 19.3K |
| 15:20 | 482.00 | 484.00 | 482.00 | 482.00 | 124.4K |
| 15:25 | 482.00 | 484.00 | 482.00 | 484.00 | 46.4K |
| 15:30 | 484.00 | 484.00 | 482.00 | 484.00 | 25.8K |
| 15:35 | 484.00 | 484.00 | 484.00 | 484.00 | 110.6K |
| 15:40 | 484.00 | 484.00 | 480.00 | 482.00 | 889.4K |
| 15:45 | 482.00 | 484.00 | 482.00 | 484.00 | 291.5K |
| 16:00 | 484.00 | 484.00 | 484.00 | 484.00 | 751.4K |
| 16:05 | 484.00 | 484.00 | 484.00 | 484.00 | 20.0K |
| 16:10 | 484.00 | 484.00 | 484.00 | 484.00 | 28.4K |
| 16:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |