550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 496.00 | 488.00 | 490.00 | 2,158.5K |
| 09:05 | 490.00 | 490.00 | 488.00 | 488.00 | 506.7K |
| 09:10 | 488.00 | 488.00 | 482.00 | 482.00 | 8,453.1K |
| 09:15 | 484.00 | 488.00 | 482.00 | 482.00 | 5,021.9K |
| 09:20 | 486.00 | 486.00 | 484.00 | 486.00 | 357.9K |
| 09:25 | 484.00 | 486.00 | 482.00 | 482.00 | 127.9K |
| 09:30 | 484.00 | 484.00 | 482.00 | 484.00 | 147.0K |
| 09:35 | 484.00 | 484.00 | 482.00 | 482.00 | 5,095.1K |
| 09:40 | 482.00 | 484.00 | 480.00 | 482.00 | 15,411.9K |
| 09:45 | 482.00 | 496.00 | 480.00 | 482.00 | 22,568.3K |
| 09:50 | 488.00 | 488.00 | 480.00 | 482.00 | 8,403.8K |
| 09:55 | 482.00 | 486.00 | 482.00 | 482.00 | 1,922.7K |
| 10:00 | 484.00 | 484.00 | 482.00 | 482.00 | 289.1K |
| 10:05 | 480.00 | 482.00 | 480.00 | 482.00 | 75.8K |
| 10:10 | 480.00 | 482.00 | 480.00 | 480.00 | 111.3K |
| 10:15 | 480.00 | 482.00 | 480.00 | 482.00 | 38.3K |
| 10:20 | 482.00 | 482.00 | 480.00 | 480.00 | 99.3K |
| 10:25 | 480.00 | 480.00 | 476.00 | 476.00 | 1,556.9K |
| 10:30 | 478.00 | 478.00 | 476.00 | 476.00 | 190.8K |
| 10:35 | 478.00 | 478.00 | 474.00 | 474.00 | 1,160.3K |
| 10:40 | 474.00 | 476.00 | 460.00 | 468.00 | 3,710.0K |
| 10:45 | 468.00 | 470.00 | 466.00 | 468.00 | 436.5K |
| 10:50 | 468.00 | 468.00 | 468.00 | 468.00 | 242.1K |
| 10:55 | 468.00 | 470.00 | 466.00 | 470.00 | 209.3K |
| 11:00 | 470.00 | 470.00 | 468.00 | 470.00 | 162.6K |
| 11:05 | 472.00 | 472.00 | 472.00 | 472.00 | 20.5K |
| 11:10 | 472.00 | 472.00 | 470.00 | 472.00 | 152.9K |
| 11:15 | 474.00 | 474.00 | 470.00 | 472.00 | 196.7K |
| 11:20 | 472.00 | 474.00 | 472.00 | 474.00 | 129.7K |
| 11:25 | 474.00 | 474.00 | 472.00 | 472.00 | 53.2K |
| 11:30 | 472.00 | 474.00 | 472.00 | 474.00 | 109.5K |
| 11:35 | 474.00 | 474.00 | 474.00 | 474.00 | 66.7K |
| 11:40 | 474.00 | 474.00 | 474.00 | 474.00 | 32.6K |
| 11:45 | 474.00 | 476.00 | 472.00 | 474.00 | 71.7K |
| 11:50 | 474.00 | 476.00 | 474.00 | 474.00 | 37.6K |
| 11:55 | 474.00 | 474.00 | 474.00 | 474.00 | 60.0K |
| 13:30 | 474.00 | 474.00 | 472.00 | 472.00 | 150.2K |
| 13:35 | 474.00 | 474.00 | 472.00 | 474.00 | 53.8K |
| 13:40 | 474.00 | 474.00 | 472.00 | 472.00 | 77.2K |
| 13:45 | 472.00 | 474.00 | 472.00 | 474.00 | 24.4K |
| 13:50 | 472.00 | 472.00 | 472.00 | 472.00 | 17.5K |
| 13:55 | 472.00 | 474.00 | 472.00 | 472.00 | 7.2K |
| 14:00 | 474.00 | 474.00 | 472.00 | 474.00 | 66.0K |
| 14:05 | 472.00 | 474.00 | 472.00 | 474.00 | 12.3K |
| 14:10 | 474.00 | 474.00 | 474.00 | 474.00 | 98.1K |
| 14:15 | 474.00 | 474.00 | 472.00 | 472.00 | 18.7K |
| 14:20 | 474.00 | 474.00 | 472.00 | 474.00 | 19.9K |
| 14:25 | 474.00 | 474.00 | 472.00 | 472.00 | 51.8K |
| 14:30 | 472.00 | 474.00 | 472.00 | 474.00 | 2.3K |
| 14:35 | 474.00 | 474.00 | 472.00 | 472.00 | 234.0K |
| 14:40 | 472.00 | 472.00 | 472.00 | 472.00 | 25.4K |
| 14:45 | 472.00 | 472.00 | 472.00 | 472.00 | 48.8K |
| 14:50 | 472.00 | 472.00 | 472.00 | 472.00 | 67.3K |
| 14:55 | 472.00 | 474.00 | 472.00 | 474.00 | 43.1K |
| 15:00 | 472.00 | 474.00 | 470.00 | 470.00 | 49.3K |
| 15:05 | 470.00 | 474.00 | 470.00 | 474.00 | 25.6K |
| 15:10 | 472.00 | 474.00 | 472.00 | 474.00 | 36.0K |
| 15:15 | 474.00 | 474.00 | 474.00 | 474.00 | 11.4K |
| 15:20 | 472.00 | 474.00 | 472.00 | 472.00 | 108.9K |
| 15:25 | 472.00 | 474.00 | 472.00 | 472.00 | 32.1K |
| 15:30 | 472.00 | 474.00 | 472.00 | 474.00 | 119.3K |
| 15:35 | 472.00 | 472.00 | 470.00 | 470.00 | 80.7K |
| 15:40 | 470.00 | 474.00 | 470.00 | 470.00 | 438.1K |
| 15:45 | 472.00 | 472.00 | 470.00 | 472.00 | 131.2K |
| 16:00 | 468.00 | 468.00 | 468.00 | 468.00 | 713.7K |
| 16:05 | 468.00 | 468.00 | 468.00 | 468.00 | 107.8K |
| 16:10 | 468.00 | 468.00 | 468.00 | 468.00 | 125.5K |
| 16:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |