550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 476.00 | 478.00 | 466.9K |
| 09:05 | 478.00 | 478.00 | 476.00 | 478.00 | 243.8K |
| 09:10 | 480.00 | 480.00 | 480.00 | 480.00 | 9.9K |
| 09:15 | 478.00 | 482.00 | 478.00 | 482.00 | 282.1K |
| 09:20 | 480.00 | 482.00 | 480.00 | 480.00 | 1,136.2K |
| 09:25 | 480.00 | 484.00 | 480.00 | 484.00 | 4,805.3K |
| 09:30 | 482.00 | 482.00 | 478.00 | 478.00 | 2,976.6K |
| 09:35 | 480.00 | 482.00 | 478.00 | 482.00 | 1,798.0K |
| 09:40 | 484.00 | 486.00 | 480.00 | 486.00 | 8,247.4K |
| 09:45 | 484.00 | 488.00 | 480.00 | 488.00 | 14,098.2K |
| 09:50 | 488.00 | 490.00 | 482.00 | 486.00 | 15,423.6K |
| 09:55 | 484.00 | 492.00 | 478.00 | 484.00 | 53,259.9K |
| 10:00 | 482.00 | 488.00 | 480.00 | 480.00 | 34,425.7K |
| 10:05 | 480.00 | 484.00 | 480.00 | 482.00 | 15,392.6K |
| 10:10 | 482.00 | 484.00 | 480.00 | 484.00 | 7,479.9K |
| 10:15 | 482.00 | 482.00 | 476.00 | 482.00 | 10,639.9K |
| 10:20 | 482.00 | 486.00 | 482.00 | 482.00 | 3,621.6K |
| 10:25 | 484.00 | 486.00 | 484.00 | 486.00 | 36.7K |
| 10:30 | 484.00 | 484.00 | 482.00 | 484.00 | 60.2K |
| 10:35 | 484.00 | 484.00 | 482.00 | 482.00 | 221.5K |
| 10:40 | 482.00 | 484.00 | 482.00 | 484.00 | 214.1K |
| 10:45 | 482.00 | 484.00 | 482.00 | 482.00 | 63.8K |
| 10:50 | 482.00 | 482.00 | 482.00 | 482.00 | 78.8K |
| 10:55 | 484.00 | 486.00 | 484.00 | 484.00 | 217.4K |
| 11:00 | 486.00 | 488.00 | 484.00 | 486.00 | 4,194.3K |
| 11:05 | 482.00 | 484.00 | 482.00 | 484.00 | 43.5K |
| 11:10 | 482.00 | 484.00 | 482.00 | 484.00 | 3.6K |
| 11:15 | 484.00 | 484.00 | 484.00 | 484.00 | 19.6K |
| 11:20 | 486.00 | 486.00 | 484.00 | 484.00 | 61.4K |
| 11:25 | 482.00 | 484.00 | 482.00 | 484.00 | 18.1K |
| 11:30 | 484.00 | 486.00 | 482.00 | 482.00 | 8.3K |
| 11:35 | 484.00 | 484.00 | 482.00 | 482.00 | 4.9K |
| 11:40 | 484.00 | 484.00 | 484.00 | 484.00 | 0.3K |
| 11:45 | 484.00 | 486.00 | 484.00 | 486.00 | 272.3K |
| 11:50 | 486.00 | 486.00 | 486.00 | 486.00 | 2.0K |
| 11:55 | 484.00 | 484.00 | 484.00 | 484.00 | 80.2K |
| 13:30 | 484.00 | 486.00 | 484.00 | 484.00 | 131.3K |
| 13:35 | 484.00 | 486.00 | 484.00 | 484.00 | 15.3K |
| 13:40 | 484.00 | 484.00 | 484.00 | 484.00 | 42.4K |
| 13:45 | 484.00 | 484.00 | 482.00 | 482.00 | 187.9K |
| 13:50 | 482.00 | 484.00 | 482.00 | 484.00 | 60.9K |
| 13:55 | 484.00 | 484.00 | 482.00 | 482.00 | 1.7K |
| 14:00 | 484.00 | 484.00 | 482.00 | 482.00 | 22.3K |
| 14:05 | 482.00 | 482.00 | 482.00 | 482.00 | 62.8K |
| 14:10 | 482.00 | 482.00 | 482.00 | 482.00 | 67.3K |
| 14:15 | 482.00 | 482.00 | 482.00 | 482.00 | 73.9K |
| 14:20 | 482.00 | 482.00 | 482.00 | 482.00 | 14.7K |
| 14:25 | 482.00 | 484.00 | 482.00 | 482.00 | 11.8K |
| 14:30 | 482.00 | 482.00 | 482.00 | 482.00 | 11.0K |
| 14:35 | 484.00 | 490.00 | 484.00 | 486.00 | 4,100.7K |
| 14:40 | 488.00 | 488.00 | 486.00 | 486.00 | 950.2K |
| 14:45 | 488.00 | 488.00 | 486.00 | 486.00 | 189.9K |
| 14:50 | 486.00 | 486.00 | 482.00 | 486.00 | 8,629.3K |
| 14:55 | 482.00 | 484.00 | 482.00 | 482.00 | 6,760.0K |
| 15:00 | 482.00 | 482.00 | 482.00 | 482.00 | 207.3K |
| 15:05 | 484.00 | 484.00 | 482.00 | 482.00 | 329.5K |
| 15:10 | 482.00 | 482.00 | 480.00 | 480.00 | 236.5K |
| 15:15 | 480.00 | 482.00 | 480.00 | 482.00 | 1,755.9K |
| 15:20 | 480.00 | 480.00 | 480.00 | 480.00 | 106.3K |
| 15:25 | 480.00 | 482.00 | 480.00 | 480.00 | 67.0K |
| 15:30 | 480.00 | 480.00 | 480.00 | 480.00 | 24.0K |
| 15:35 | 480.00 | 480.00 | 480.00 | 480.00 | 51.8K |
| 15:40 | 480.00 | 480.00 | 480.00 | 480.00 | 43.7K |
| 15:45 | 480.00 | 482.00 | 478.00 | 480.00 | 714.4K |
| 16:00 | 480.00 | 480.00 | 480.00 | 480.00 | 829.6K |
| 16:05 | 480.00 | 480.00 | 480.00 | 480.00 | 9.5K |
| 16:10 | 480.00 | 480.00 | 480.00 | 480.00 | 18.1K |
| 16:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |