550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 640.00 | 610.00 | 625.00 | 8,230.2K |
| 09:05 | 625.00 | 645.00 | 620.00 | 635.00 | 4,096.5K |
| 09:10 | 635.00 | 645.00 | 630.00 | 640.00 | 11,164.1K |
| 09:15 | 640.00 | 640.00 | 620.00 | 625.00 | 13,777.1K |
| 09:20 | 625.00 | 630.00 | 620.00 | 630.00 | 888.2K |
| 09:25 | 625.00 | 640.00 | 625.00 | 635.00 | 3,947.1K |
| 09:30 | 640.00 | 665.00 | 635.00 | 660.00 | 7,310.3K |
| 09:35 | 655.00 | 660.00 | 640.00 | 640.00 | 7,273.6K |
| 09:40 | 645.00 | 655.00 | 645.00 | 655.00 | 5,195.3K |
| 09:45 | 650.00 | 660.00 | 650.00 | 650.00 | 1,242.5K |
| 09:50 | 655.00 | 660.00 | 650.00 | 650.00 | 346.9K |
| 09:55 | 655.00 | 655.00 | 650.00 | 650.00 | 80.5K |
| 10:00 | 650.00 | 655.00 | 650.00 | 650.00 | 154.3K |
| 10:05 | 655.00 | 655.00 | 640.00 | 645.00 | 885.5K |
| 10:10 | 645.00 | 645.00 | 630.00 | 640.00 | 2,105.5K |
| 10:15 | 640.00 | 655.00 | 635.00 | 650.00 | 5,923.4K |
| 10:20 | 650.00 | 660.00 | 650.00 | 650.00 | 920.9K |
| 10:25 | 650.00 | 660.00 | 650.00 | 655.00 | 381.5K |
| 10:30 | 655.00 | 665.00 | 650.00 | 660.00 | 6,630.4K |
| 10:35 | 660.00 | 665.00 | 655.00 | 660.00 | 1,803.2K |
| 10:40 | 665.00 | 665.00 | 655.00 | 660.00 | 442.3K |
| 10:45 | 660.00 | 675.00 | 655.00 | 665.00 | 16,178.7K |
| 10:50 | 665.00 | 690.00 | 665.00 | 670.00 | 26,482.8K |
| 10:55 | 670.00 | 675.00 | 670.00 | 670.00 | 485.3K |
| 11:00 | 675.00 | 675.00 | 665.00 | 675.00 | 354.5K |
| 11:05 | 675.00 | 680.00 | 670.00 | 680.00 | 339.4K |
| 11:10 | 675.00 | 685.00 | 675.00 | 685.00 | 689.2K |
| 11:15 | 685.00 | 710.00 | 680.00 | 710.00 | 4,557.6K |
| 11:20 | 705.00 | 735.00 | 695.00 | 725.00 | 12,128.2K |
| 11:25 | 725.00 | 725.00 | 705.00 | 715.00 | 10,706.4K |
| 11:30 | 715.00 | 735.00 | 715.00 | 730.00 | 3,418.0K |
| 11:35 | 730.00 | 735.00 | 715.00 | 720.00 | 6,368.7K |
| 11:40 | 720.00 | 725.00 | 700.00 | 705.00 | 4,146.5K |
| 11:45 | 700.00 | 715.00 | 695.00 | 710.00 | 3,177.6K |
| 11:50 | 710.00 | 710.00 | 700.00 | 705.00 | 316.5K |
| 11:55 | 705.00 | 705.00 | 670.00 | 680.00 | 4,120.8K |
| 13:30 | 680.00 | 680.00 | 660.00 | 660.00 | 3,024.8K |
| 13:35 | 660.00 | 675.00 | 655.00 | 675.00 | 3,202.4K |
| 13:40 | 680.00 | 680.00 | 665.00 | 670.00 | 2,519.8K |
| 13:45 | 670.00 | 675.00 | 665.00 | 670.00 | 722.8K |
| 13:50 | 670.00 | 670.00 | 660.00 | 660.00 | 1,852.9K |
| 13:55 | 660.00 | 675.00 | 660.00 | 675.00 | 1,381.5K |
| 14:00 | 675.00 | 675.00 | 670.00 | 670.00 | 339.9K |
| 14:05 | 670.00 | 675.00 | 665.00 | 670.00 | 152.2K |
| 14:10 | 670.00 | 670.00 | 665.00 | 665.00 | 760.4K |
| 14:15 | 665.00 | 670.00 | 640.00 | 645.00 | 2,265.5K |
| 14:20 | 650.00 | 655.00 | 645.00 | 650.00 | 1,799.4K |
| 14:25 | 645.00 | 650.00 | 630.00 | 645.00 | 2,112.8K |
| 14:30 | 645.00 | 655.00 | 640.00 | 650.00 | 2,928.4K |
| 14:35 | 650.00 | 655.00 | 630.00 | 640.00 | 3,952.0K |
| 14:40 | 635.00 | 645.00 | 625.00 | 640.00 | 2,926.2K |
| 14:45 | 640.00 | 640.00 | 630.00 | 630.00 | 1,342.4K |
| 14:50 | 635.00 | 635.00 | 630.00 | 630.00 | 190.7K |
| 14:55 | 630.00 | 635.00 | 630.00 | 630.00 | 118.4K |
| 15:00 | 635.00 | 635.00 | 625.00 | 630.00 | 1,499.3K |
| 15:05 | 630.00 | 635.00 | 625.00 | 635.00 | 322.6K |
| 15:10 | 630.00 | 630.00 | 625.00 | 625.00 | 192.2K |
| 15:15 | 625.00 | 630.00 | 625.00 | 625.00 | 225.2K |
| 15:20 | 625.00 | 635.00 | 625.00 | 630.00 | 515.5K |
| 15:25 | 630.00 | 630.00 | 625.00 | 625.00 | 290.8K |
| 15:30 | 625.00 | 635.00 | 625.00 | 630.00 | 316.5K |
| 15:35 | 630.00 | 630.00 | 625.00 | 625.00 | 597.9K |
| 15:40 | 625.00 | 630.00 | 620.00 | 625.00 | 402.1K |
| 15:45 | 625.00 | 630.00 | 615.00 | 630.00 | 2,365.4K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 1,038.5K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 120.5K |
| 16:10 | 625.00 | 625.00 | 625.00 | 625.00 | 15.6K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |