550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 505.00 | 505.00 | 236.9K |
| 09:05 | 510.00 | 515.00 | 500.00 | 500.00 | 51,063.3K |
| 09:10 | 500.00 | 505.00 | 500.00 | 505.00 | 80.7K |
| 09:15 | 505.00 | 505.00 | 500.00 | 500.00 | 135.4K |
| 09:20 | 505.00 | 505.00 | 500.00 | 500.00 | 124.9K |
| 09:25 | 505.00 | 505.00 | 500.00 | 505.00 | 27.2K |
| 09:30 | 505.00 | 505.00 | 500.00 | 500.00 | 35.6K |
| 09:35 | 500.00 | 505.00 | 500.00 | 505.00 | 660.7K |
| 09:40 | 505.00 | 505.00 | 500.00 | 505.00 | 458.4K |
| 09:45 | 505.00 | 505.00 | 500.00 | 505.00 | 29.0K |
| 09:50 | 510.00 | 510.00 | 505.00 | 505.00 | 457.6K |
| 09:55 | 505.00 | 510.00 | 505.00 | 510.00 | 40.8K |
| 10:00 | 505.00 | 505.00 | 500.00 | 505.00 | 53.2K |
| 10:05 | 505.00 | 505.00 | 505.00 | 505.00 | 10.0K |
| 10:10 | 510.00 | 510.00 | 505.00 | 510.00 | 429.2K |
| 10:15 | 510.00 | 510.00 | 510.00 | 510.00 | 12.0K |
| 10:20 | 505.00 | 505.00 | 505.00 | 505.00 | 2,182.4K |
| 10:25 | 505.00 | 505.00 | 505.00 | 505.00 | 110.6K |
| 10:30 | 505.00 | 505.00 | 500.00 | 505.00 | 63.3K |
| 10:35 | 505.00 | 505.00 | 500.00 | 505.00 | 8.7K |
| 10:40 | 505.00 | 510.00 | 505.00 | 510.00 | 10.5K |
| 10:45 | 510.00 | 510.00 | 505.00 | 510.00 | 382.6K |
| 10:50 | 505.00 | 505.00 | 505.00 | 505.00 | 34.7K |
| 10:55 | 505.00 | 510.00 | 505.00 | 510.00 | 288.3K |
| 11:00 | 505.00 | 510.00 | 505.00 | 510.00 | 11.1K |
| 11:05 | 510.00 | 510.00 | 505.00 | 510.00 | 16.4K |
| 11:10 | 510.00 | 510.00 | 505.00 | 510.00 | 157.4K |
| 11:15 | 505.00 | 510.00 | 505.00 | 510.00 | 0.3K |
| 11:20 | 505.00 | 510.00 | 505.00 | 510.00 | 1.1K |
| 11:25 | 505.00 | 510.00 | 505.00 | 510.00 | 1.4K |
| 11:40 | 505.00 | 510.00 | 500.00 | 505.00 | 223.4K |
| 11:50 | 505.00 | 505.00 | 505.00 | 505.00 | 158.0K |
| 11:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:30 | 505.00 | 510.00 | 505.00 | 510.00 | 31,899.4K |
| 13:35 | 505.00 | 510.00 | 505.00 | 505.00 | 21,021.7K |
| 13:40 | 510.00 | 510.00 | 505.00 | 505.00 | 10.5K |
| 13:45 | 505.00 | 505.00 | 500.00 | 500.00 | 89.3K |
| 13:50 | 500.00 | 505.00 | 500.00 | 505.00 | 4.2K |
| 13:55 | 505.00 | 505.00 | 500.00 | 500.00 | 47.5K |
| 14:00 | 500.00 | 505.00 | 500.00 | 505.00 | 78.5K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 75.8K |
| 14:10 | 500.00 | 505.00 | 500.00 | 500.00 | 6.6K |
| 14:15 | 500.00 | 505.00 | 500.00 | 500.00 | 7.3K |
| 14:20 | 505.00 | 505.00 | 500.00 | 505.00 | 16.3K |
| 14:25 | 505.00 | 505.00 | 505.00 | 505.00 | 108.8K |
| 14:30 | 500.00 | 505.00 | 500.00 | 500.00 | 273.1K |
| 14:35 | 500.00 | 505.00 | 500.00 | 500.00 | 383.8K |
| 14:40 | 500.00 | 500.00 | 498.00 | 498.00 | 398.6K |
| 14:45 | 500.00 | 505.00 | 500.00 | 500.00 | 206.6K |
| 14:50 | 500.00 | 500.00 | 498.00 | 500.00 | 92.1K |
| 14:55 | 500.00 | 500.00 | 498.00 | 498.00 | 45.8K |
| 15:00 | 500.00 | 500.00 | 498.00 | 498.00 | 69.9K |
| 15:05 | 500.00 | 500.00 | 498.00 | 500.00 | 139.6K |
| 15:10 | 500.00 | 500.00 | 498.00 | 498.00 | 54.2K |
| 15:15 | 500.00 | 500.00 | 490.00 | 494.00 | 1,395.6K |
| 15:20 | 494.00 | 496.00 | 494.00 | 494.00 | 39.7K |
| 15:25 | 494.00 | 494.00 | 492.00 | 492.00 | 292.6K |
| 15:30 | 492.00 | 494.00 | 492.00 | 492.00 | 136.8K |
| 15:35 | 492.00 | 496.00 | 492.00 | 496.00 | 337.9K |
| 15:40 | 496.00 | 505.00 | 496.00 | 500.00 | 716.0K |
| 15:45 | 500.00 | 505.00 | 498.00 | 500.00 | 428.9K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,853.9K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 41.0K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 5.6K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |