550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 505.00 | 498.00 | 500.00 | 205.3K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:10 | 500.00 | 505.00 | 500.00 | 505.00 | 123.9K |
| 09:15 | 500.00 | 510.00 | 498.00 | 510.00 | 703.1K |
| 09:20 | 510.00 | 510.00 | 500.00 | 505.00 | 188.1K |
| 09:25 | 505.00 | 510.00 | 505.00 | 510.00 | 206.4K |
| 09:30 | 510.00 | 510.00 | 505.00 | 510.00 | 4.8K |
| 09:35 | 510.00 | 510.00 | 500.00 | 505.00 | 470.3K |
| 09:40 | 505.00 | 510.00 | 505.00 | 510.00 | 8.0K |
| 09:45 | 505.00 | 505.00 | 505.00 | 505.00 | 45.2K |
| 09:50 | 505.00 | 505.00 | 500.00 | 500.00 | 8.7K |
| 09:55 | 505.00 | 505.00 | 505.00 | 505.00 | 10.2K |
| 10:00 | 505.00 | 510.00 | 505.00 | 510.00 | 470.1K |
| 10:05 | 510.00 | 515.00 | 510.00 | 515.00 | 46.3K |
| 10:10 | 510.00 | 510.00 | 510.00 | 510.00 | 44.1K |
| 10:15 | 510.00 | 510.00 | 510.00 | 510.00 | 25.1K |
| 10:20 | 515.00 | 515.00 | 510.00 | 515.00 | 3.7K |
| 10:25 | 515.00 | 515.00 | 510.00 | 510.00 | 276.6K |
| 10:30 | 505.00 | 505.00 | 505.00 | 505.00 | 2.0K |
| 10:35 | 510.00 | 510.00 | 510.00 | 510.00 | 339.4K |
| 10:40 | 510.00 | 515.00 | 510.00 | 510.00 | 10.9K |
| 10:45 | 510.00 | 510.00 | 510.00 | 510.00 | 108.5K |
| 10:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 10:55 | 515.00 | 515.00 | 510.00 | 510.00 | 52.2K |
| 11:00 | 510.00 | 510.00 | 510.00 | 510.00 | 17.6K |
| 11:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 11:10 | 515.00 | 515.00 | 510.00 | 510.00 | 77.3K |
| 11:15 | 510.00 | 510.00 | 510.00 | 510.00 | 14.9K |
| 11:20 | 510.00 | 510.00 | 510.00 | 510.00 | 10.4K |
| 11:25 | 510.00 | 520.00 | 510.00 | 515.00 | 4,774.5K |
| 11:30 | 520.00 | 520.00 | 515.00 | 515.00 | 4,180.6K |
| 11:35 | 515.00 | 515.00 | 510.00 | 515.00 | 389.2K |
| 11:40 | 515.00 | 515.00 | 515.00 | 515.00 | 250.2K |
| 11:45 | 515.00 | 520.00 | 515.00 | 520.00 | 68.0K |
| 11:50 | 520.00 | 520.00 | 515.00 | 520.00 | 26.9K |
| 11:55 | 520.00 | 520.00 | 515.00 | 515.00 | 79.8K |
| 13:30 | 510.00 | 525.00 | 510.00 | 525.00 | 1,033.2K |
| 13:35 | 525.00 | 525.00 | 520.00 | 520.00 | 547.4K |
| 13:40 | 520.00 | 525.00 | 520.00 | 520.00 | 270.6K |
| 13:45 | 520.00 | 530.00 | 520.00 | 525.00 | 1,190.9K |
| 13:50 | 525.00 | 525.00 | 520.00 | 525.00 | 16.1K |
| 13:55 | 525.00 | 525.00 | 520.00 | 520.00 | 286.6K |
| 14:00 | 520.00 | 525.00 | 520.00 | 520.00 | 26.2K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 220.6K |
| 14:10 | 515.00 | 520.00 | 515.00 | 520.00 | 32.7K |
| 14:15 | 520.00 | 520.00 | 515.00 | 515.00 | 20.6K |
| 14:20 | 515.00 | 520.00 | 515.00 | 520.00 | 220.5K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 350.8K |
| 14:30 | 520.00 | 520.00 | 520.00 | 520.00 | 63.5K |
| 14:35 | 515.00 | 515.00 | 515.00 | 515.00 | 5.4K |
| 14:40 | 515.00 | 515.00 | 515.00 | 515.00 | 19.1K |
| 14:45 | 515.00 | 515.00 | 515.00 | 515.00 | 51.4K |
| 14:50 | 515.00 | 515.00 | 515.00 | 515.00 | 14.0K |
| 14:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 15:00 | 515.00 | 515.00 | 515.00 | 515.00 | 8.2K |
| 15:05 | 515.00 | 515.00 | 515.00 | 515.00 | 39.6K |
| 15:10 | 515.00 | 520.00 | 510.00 | 515.00 | 341.2K |
| 15:15 | 515.00 | 520.00 | 515.00 | 515.00 | 85.8K |
| 15:20 | 515.00 | 515.00 | 515.00 | 515.00 | 90.4K |
| 15:25 | 515.00 | 515.00 | 515.00 | 515.00 | 54.5K |
| 15:30 | 515.00 | 515.00 | 515.00 | 515.00 | 33.5K |
| 15:35 | 515.00 | 515.00 | 510.00 | 515.00 | 352.9K |
| 15:40 | 515.00 | 520.00 | 510.00 | 510.00 | 49.3K |
| 15:45 | 515.00 | 515.00 | 515.00 | 515.00 | 6.1K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 646.5K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 109.0K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 141.0K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |