550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 530.00 | 540.00 | 1,026.6K |
| 09:05 | 535.00 | 540.00 | 530.00 | 540.00 | 616.6K |
| 09:10 | 535.00 | 540.00 | 530.00 | 535.00 | 112.8K |
| 09:15 | 535.00 | 535.00 | 530.00 | 535.00 | 10.2K |
| 09:20 | 530.00 | 535.00 | 530.00 | 535.00 | 28.9K |
| 09:25 | 535.00 | 535.00 | 535.00 | 535.00 | 88.0K |
| 09:30 | 530.00 | 540.00 | 530.00 | 535.00 | 642.9K |
| 09:35 | 535.00 | 535.00 | 530.00 | 535.00 | 80.6K |
| 09:40 | 535.00 | 535.00 | 530.00 | 530.00 | 54.7K |
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 6.4K |
| 09:55 | 535.00 | 535.00 | 530.00 | 535.00 | 71.4K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 10:05 | 535.00 | 535.00 | 525.00 | 525.00 | 369.2K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 40.9K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 25.2K |
| 10:20 | 530.00 | 530.00 | 530.00 | 530.00 | 79.0K |
| 10:25 | 530.00 | 535.00 | 530.00 | 530.00 | 29.3K |
| 10:30 | 530.00 | 535.00 | 530.00 | 530.00 | 12.2K |
| 10:35 | 530.00 | 535.00 | 525.00 | 530.00 | 657.5K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 4.6K |
| 10:45 | 530.00 | 530.00 | 525.00 | 530.00 | 4.9K |
| 10:50 | 525.00 | 530.00 | 525.00 | 530.00 | 1.2K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 6.0K |
| 11:00 | 525.00 | 530.00 | 525.00 | 530.00 | 39.9K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 11:10 | 530.00 | 530.00 | 525.00 | 525.00 | 239.2K |
| 11:15 | 525.00 | 525.00 | 520.00 | 520.00 | 50.9K |
| 11:20 | 520.00 | 525.00 | 520.00 | 520.00 | 28.6K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 6.5K |
| 11:30 | 525.00 | 525.00 | 520.00 | 520.00 | 304.3K |
| 11:35 | 525.00 | 525.00 | 520.00 | 520.00 | 143.5K |
| 11:40 | 525.00 | 525.00 | 525.00 | 525.00 | 5.3K |
| 11:45 | 520.00 | 520.00 | 515.00 | 520.00 | 297.5K |
| 11:50 | 520.00 | 525.00 | 520.00 | 525.00 | 16.0K |
| 11:55 | 520.00 | 525.00 | 520.00 | 525.00 | 10.5K |
| 13:30 | 520.00 | 525.00 | 520.00 | 520.00 | 287.9K |
| 13:35 | 525.00 | 525.00 | 515.00 | 520.00 | 140.7K |
| 13:40 | 520.00 | 520.00 | 515.00 | 515.00 | 107.7K |
| 13:45 | 520.00 | 520.00 | 520.00 | 520.00 | 2,117.1K |
| 13:50 | 520.00 | 525.00 | 520.00 | 520.00 | 485.8K |
| 13:55 | 520.00 | 520.00 | 520.00 | 520.00 | 295.3K |
| 14:00 | 525.00 | 525.00 | 525.00 | 525.00 | 16.2K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 512.1K |
| 14:10 | 525.00 | 525.00 | 520.00 | 520.00 | 367.7K |
| 14:15 | 520.00 | 520.00 | 515.00 | 515.00 | 43.8K |
| 14:20 | 515.00 | 525.00 | 515.00 | 525.00 | 480.7K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 765.8K |
| 14:30 | 520.00 | 520.00 | 520.00 | 520.00 | 23.2K |
| 14:35 | 520.00 | 520.00 | 515.00 | 520.00 | 425.1K |
| 14:40 | 520.00 | 520.00 | 515.00 | 515.00 | 126.1K |
| 14:45 | 520.00 | 520.00 | 515.00 | 515.00 | 18.5K |
| 14:50 | 520.00 | 520.00 | 515.00 | 520.00 | 588.7K |
| 14:55 | 520.00 | 520.00 | 515.00 | 515.00 | 4.7K |
| 15:00 | 520.00 | 520.00 | 515.00 | 520.00 | 163.2K |
| 15:05 | 515.00 | 520.00 | 515.00 | 520.00 | 132.5K |
| 15:10 | 515.00 | 520.00 | 515.00 | 520.00 | 186.9K |
| 15:15 | 520.00 | 520.00 | 515.00 | 520.00 | 95.4K |
| 15:20 | 520.00 | 520.00 | 515.00 | 520.00 | 93.0K |
| 15:25 | 515.00 | 515.00 | 515.00 | 515.00 | 5.2K |
| 15:30 | 515.00 | 520.00 | 515.00 | 520.00 | 7.8K |
| 15:35 | 515.00 | 520.00 | 515.00 | 515.00 | 3.4K |
| 15:40 | 520.00 | 520.00 | 515.00 | 515.00 | 69.1K |
| 15:45 | 520.00 | 520.00 | 515.00 | 515.00 | 610.4K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 1,200.6K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 260.3K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 263.1K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |