550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 505.00 | 505.00 | 5,799.3K |
| 09:05 | 500.00 | 505.00 | 498.00 | 505.00 | 5,431.9K |
| 09:10 | 500.00 | 505.00 | 500.00 | 505.00 | 2,256.5K |
| 09:15 | 505.00 | 505.00 | 500.00 | 505.00 | 7,190.3K |
| 09:20 | 505.00 | 505.00 | 500.00 | 505.00 | 261.4K |
| 09:30 | 505.00 | 505.00 | 500.00 | 505.00 | 112.7K |
| 09:35 | 505.00 | 505.00 | 505.00 | 505.00 | 30.5K |
| 09:40 | 500.00 | 505.00 | 498.00 | 505.00 | 1,637.2K |
| 09:45 | 500.00 | 505.00 | 500.00 | 505.00 | 40.4K |
| 09:50 | 500.00 | 505.00 | 500.00 | 505.00 | 20.1K |
| 09:55 | 500.00 | 505.00 | 500.00 | 500.00 | 15.1K |
| 10:05 | 505.00 | 505.00 | 498.00 | 498.00 | 39.0K |
| 10:10 | 498.00 | 505.00 | 498.00 | 505.00 | 23.3K |
| 10:15 | 500.00 | 505.00 | 500.00 | 505.00 | 0.7K |
| 10:20 | 500.00 | 505.00 | 500.00 | 505.00 | 2.5K |
| 10:30 | 500.00 | 505.00 | 500.00 | 505.00 | 4.2K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 4.0K |
| 10:40 | 505.00 | 505.00 | 500.00 | 505.00 | 1.7K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 10:50 | 505.00 | 505.00 | 500.00 | 505.00 | 0.7K |
| 10:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 11:00 | 500.00 | 505.00 | 500.00 | 505.00 | 72.3K |
| 11:05 | 500.00 | 505.00 | 500.00 | 505.00 | 0.2K |
| 11:10 | 500.00 | 505.00 | 500.00 | 505.00 | 4.9K |
| 11:15 | 505.00 | 505.00 | 500.00 | 500.00 | 12.8K |
| 11:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 11:40 | 500.00 | 505.00 | 500.00 | 505.00 | 3.3K |
| 11:50 | 500.00 | 505.00 | 500.00 | 505.00 | 8.5K |
| 11:55 | 500.00 | 505.00 | 500.00 | 505.00 | 26.3K |
| 13:30 | 500.00 | 505.00 | 496.00 | 500.00 | 205.2K |
| 13:35 | 500.00 | 500.00 | 498.00 | 500.00 | 9,050.6K |
| 13:40 | 498.00 | 500.00 | 498.00 | 500.00 | 23.8K |
| 13:45 | 498.00 | 500.00 | 498.00 | 500.00 | 32.5K |
| 13:50 | 498.00 | 500.00 | 498.00 | 500.00 | 10,017.2K |
| 14:00 | 498.00 | 500.00 | 498.00 | 500.00 | 0.3K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 14:15 | 498.00 | 500.00 | 498.00 | 500.00 | 19.6K |
| 14:20 | 500.00 | 500.00 | 498.00 | 500.00 | 7.5K |
| 14:25 | 498.00 | 500.00 | 498.00 | 500.00 | 15.0K |
| 14:30 | 498.00 | 500.00 | 498.00 | 500.00 | 3.7K |
| 14:40 | 500.00 | 500.00 | 498.00 | 500.00 | 1.1K |
| 14:45 | 498.00 | 500.00 | 498.00 | 500.00 | 0.6K |
| 14:50 | 498.00 | 500.00 | 498.00 | 500.00 | 3.1K |
| 15:00 | 498.00 | 500.00 | 498.00 | 500.00 | 0.2K |
| 15:05 | 498.00 | 500.00 | 498.00 | 500.00 | 25.7K |
| 15:10 | 500.00 | 505.00 | 500.00 | 505.00 | 291.0K |
| 15:20 | 500.00 | 505.00 | 500.00 | 505.00 | 1.1K |
| 15:25 | 500.00 | 505.00 | 500.00 | 505.00 | 5.1K |
| 15:30 | 500.00 | 505.00 | 500.00 | 505.00 | 8.5K |
| 15:35 | 500.00 | 505.00 | 500.00 | 505.00 | 250.1K |
| 15:40 | 500.00 | 505.00 | 500.00 | 505.00 | 122.3K |
| 15:45 | 505.00 | 505.00 | 500.00 | 505.00 | 23.0K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 1,833.5K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 4.5K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |