555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 496.00 | 496.00 | 4,099.7K |
| 09:05 | 496.00 | 500.00 | 496.00 | 498.00 | 2,414.7K |
| 09:10 | 498.00 | 498.00 | 496.00 | 496.00 | 826.1K |
| 09:15 | 498.00 | 498.00 | 494.00 | 498.00 | 53.8K |
| 09:20 | 496.00 | 498.00 | 496.00 | 498.00 | 63.6K |
| 09:25 | 498.00 | 498.00 | 496.00 | 498.00 | 115.9K |
| 09:30 | 498.00 | 500.00 | 496.00 | 498.00 | 2,661.5K |
| 09:35 | 496.00 | 500.00 | 496.00 | 500.00 | 3,102.2K |
| 09:40 | 498.00 | 500.00 | 498.00 | 500.00 | 25.1K |
| 09:45 | 498.00 | 500.00 | 498.00 | 500.00 | 2,964.3K |
| 09:50 | 500.00 | 500.00 | 496.00 | 500.00 | 7,071.1K |
| 09:55 | 500.00 | 500.00 | 498.00 | 498.00 | 4,333.9K |
| 10:00 | 498.00 | 500.00 | 498.00 | 500.00 | 508.0K |
| 10:05 | 498.00 | 498.00 | 496.00 | 498.00 | 155.6K |
| 10:10 | 498.00 | 500.00 | 498.00 | 500.00 | 1,142.8K |
| 10:20 | 498.00 | 500.00 | 498.00 | 500.00 | 2,450.1K |
| 10:25 | 500.00 | 500.00 | 498.00 | 500.00 | 10.0K |
| 10:30 | 500.00 | 500.00 | 498.00 | 500.00 | 17.6K |
| 10:35 | 498.00 | 500.00 | 498.00 | 498.00 | 9.2K |
| 10:40 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 10:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 10:55 | 498.00 | 498.00 | 496.00 | 498.00 | 48.5K |
| 11:00 | 498.00 | 498.00 | 496.00 | 498.00 | 1.3K |
| 11:05 | 498.00 | 498.00 | 496.00 | 498.00 | 3.0K |
| 11:15 | 498.00 | 498.00 | 496.00 | 498.00 | 10.3K |
| 11:20 | 498.00 | 498.00 | 496.00 | 498.00 | 11.3K |
| 11:25 | 498.00 | 498.00 | 496.00 | 498.00 | 52.2K |
| 14:00 | 498.00 | 498.00 | 496.00 | 498.00 | 119.2K |
| 14:05 | 496.00 | 498.00 | 496.00 | 498.00 | 25.6K |
| 14:10 | 496.00 | 498.00 | 494.00 | 498.00 | 4,906.6K |
| 14:15 | 498.00 | 498.00 | 496.00 | 496.00 | 22.9K |
| 14:20 | 496.00 | 496.00 | 494.00 | 496.00 | 2,427.7K |
| 14:25 | 496.00 | 496.00 | 496.00 | 496.00 | 20.3K |
| 14:30 | 496.00 | 496.00 | 494.00 | 496.00 | 9.7K |
| 14:35 | 496.00 | 496.00 | 494.00 | 496.00 | 77.9K |
| 14:40 | 494.00 | 496.00 | 494.00 | 496.00 | 28.6K |
| 14:45 | 496.00 | 496.00 | 494.00 | 496.00 | 5.1K |
| 14:50 | 496.00 | 496.00 | 494.00 | 496.00 | 1.7K |
| 14:55 | 494.00 | 496.00 | 494.00 | 496.00 | 4.4K |
| 15:00 | 494.00 | 496.00 | 494.00 | 496.00 | 1,731.1K |
| 15:05 | 496.00 | 498.00 | 496.00 | 498.00 | 89.7K |
| 15:10 | 496.00 | 498.00 | 496.00 | 498.00 | 17.7K |
| 15:25 | 494.00 | 498.00 | 494.00 | 498.00 | 94.8K |
| 15:30 | 498.00 | 498.00 | 498.00 | 498.00 | 23.3K |
| 15:35 | 496.00 | 498.00 | 496.00 | 498.00 | 18.0K |
| 15:40 | 496.00 | 498.00 | 496.00 | 498.00 | 6.1K |
| 15:45 | 498.00 | 498.00 | 494.00 | 494.00 | 198.8K |
| 16:00 | 498.00 | 498.00 | 498.00 | 498.00 | 771.9K |
| 16:05 | 498.00 | 498.00 | 498.00 | 498.00 | 16.6K |
| 16:10 | 498.00 | 498.00 | 498.00 | 498.00 | 34.1K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |