555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 498.00 | 498.00 | 5,457.6K |
| 09:05 | 496.00 | 500.00 | 496.00 | 498.00 | 11.3K |
| 09:10 | 494.00 | 498.00 | 494.00 | 498.00 | 80.5K |
| 09:15 | 498.00 | 498.00 | 496.00 | 498.00 | 1,895.3K |
| 09:20 | 498.00 | 500.00 | 496.00 | 498.00 | 151.5K |
| 09:25 | 496.00 | 498.00 | 496.00 | 498.00 | 2,273.1K |
| 09:30 | 498.00 | 500.00 | 498.00 | 500.00 | 120.3K |
| 09:35 | 498.00 | 500.00 | 498.00 | 498.00 | 2.6K |
| 09:40 | 496.00 | 498.00 | 496.00 | 498.00 | 2.8K |
| 09:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.6K |
| 09:50 | 498.00 | 498.00 | 496.00 | 498.00 | 33.7K |
| 09:55 | 498.00 | 498.00 | 496.00 | 496.00 | 110.8K |
| 10:00 | 498.00 | 500.00 | 498.00 | 500.00 | 15,295.2K |
| 10:05 | 500.00 | 500.00 | 498.00 | 498.00 | 3,838.1K |
| 10:10 | 500.00 | 500.00 | 498.00 | 500.00 | 3,583.0K |
| 10:15 | 498.00 | 500.00 | 498.00 | 498.00 | 4,859.7K |
| 10:20 | 498.00 | 500.00 | 498.00 | 500.00 | 1,118.4K |
| 10:25 | 498.00 | 500.00 | 496.00 | 498.00 | 16.5K |
| 10:30 | 498.00 | 498.00 | 498.00 | 498.00 | 25.0K |
| 10:35 | 496.00 | 498.00 | 496.00 | 498.00 | 0.2K |
| 10:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 10:45 | 498.00 | 498.00 | 496.00 | 496.00 | 1.4K |
| 10:50 | 498.00 | 498.00 | 496.00 | 498.00 | 12.2K |
| 11:00 | 496.00 | 498.00 | 496.00 | 498.00 | 0.4K |
| 11:15 | 498.00 | 498.00 | 496.00 | 498.00 | 22.4K |
| 11:20 | 498.00 | 498.00 | 496.00 | 496.00 | 33.0K |
| 11:25 | 498.00 | 500.00 | 496.00 | 498.00 | 5,327.3K |
| 11:30 | 498.00 | 500.00 | 498.00 | 500.00 | 1,490.1K |
| 11:35 | 498.00 | 500.00 | 498.00 | 500.00 | 1,440.4K |
| 11:50 | 498.00 | 500.00 | 498.00 | 500.00 | 48.6K |
| 11:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 13:30 | 498.00 | 500.00 | 496.00 | 500.00 | 1,718.4K |
| 13:35 | 498.00 | 500.00 | 498.00 | 500.00 | 2.8K |
| 13:40 | 498.00 | 500.00 | 498.00 | 500.00 | 5.1K |
| 13:45 | 496.00 | 498.00 | 496.00 | 498.00 | 0.7K |
| 13:50 | 498.00 | 500.00 | 498.00 | 500.00 | 3,524.3K |
| 13:55 | 496.00 | 498.00 | 496.00 | 498.00 | 2.6K |
| 14:00 | 496.00 | 498.00 | 496.00 | 498.00 | 21.0K |
| 14:05 | 496.00 | 498.00 | 496.00 | 498.00 | 2.3K |
| 14:10 | 494.00 | 498.00 | 494.00 | 498.00 | 193.7K |
| 14:15 | 496.00 | 498.00 | 494.00 | 498.00 | 53.6K |
| 14:20 | 496.00 | 498.00 | 496.00 | 498.00 | 10.1K |
| 14:25 | 496.00 | 498.00 | 496.00 | 496.00 | 3.2K |
| 14:30 | 496.00 | 498.00 | 496.00 | 498.00 | 3,532.5K |
| 14:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 14:40 | 496.00 | 498.00 | 496.00 | 496.00 | 12.9K |
| 14:45 | 494.00 | 498.00 | 494.00 | 498.00 | 21.1K |
| 14:50 | 498.00 | 498.00 | 498.00 | 498.00 | 30.0K |
| 14:55 | 498.00 | 498.00 | 496.00 | 498.00 | 199.9K |
| 15:00 | 498.00 | 498.00 | 496.00 | 498.00 | 163.6K |
| 15:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.6K |
| 15:10 | 498.00 | 498.00 | 496.00 | 498.00 | 172.8K |
| 15:15 | 498.00 | 498.00 | 496.00 | 498.00 | 60.6K |
| 15:25 | 498.00 | 498.00 | 494.00 | 496.00 | 51.2K |
| 15:30 | 496.00 | 500.00 | 494.00 | 498.00 | 3,719.8K |
| 15:35 | 500.00 | 500.00 | 498.00 | 498.00 | 6.7K |
| 15:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 15:45 | 496.00 | 498.00 | 496.00 | 498.00 | 179.0K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 523.6K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 10.0K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |