555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 500.00 | 498.00 | 500.00 | 6,726.3K |
| 09:05 | 498.00 | 498.00 | 496.00 | 498.00 | 17.2K |
| 09:10 | 496.00 | 500.00 | 496.00 | 498.00 | 11,664.9K |
| 09:15 | 498.00 | 500.00 | 498.00 | 500.00 | 2,619.8K |
| 09:20 | 498.00 | 500.00 | 498.00 | 500.00 | 1,088.3K |
| 09:25 | 498.00 | 500.00 | 498.00 | 500.00 | 2.4K |
| 09:30 | 500.00 | 500.00 | 498.00 | 500.00 | 20.5K |
| 09:35 | 498.00 | 498.00 | 496.00 | 498.00 | 5.4K |
| 09:40 | 496.00 | 498.00 | 496.00 | 498.00 | 0.3K |
| 09:45 | 498.00 | 498.00 | 498.00 | 498.00 | 102.5K |
| 09:50 | 498.00 | 500.00 | 496.00 | 498.00 | 11,118.9K |
| 09:55 | 496.00 | 498.00 | 496.00 | 498.00 | 33.2K |
| 10:00 | 498.00 | 500.00 | 496.00 | 498.00 | 454.1K |
| 10:05 | 498.00 | 500.00 | 498.00 | 500.00 | 2,442.2K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 1.4K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 3.0K |
| 10:25 | 500.00 | 505.00 | 500.00 | 505.00 | 3,332.2K |
| 10:30 | 500.00 | 510.00 | 500.00 | 505.00 | 2,916.0K |
| 10:35 | 510.00 | 510.00 | 505.00 | 510.00 | 675.7K |
| 10:40 | 510.00 | 515.00 | 505.00 | 515.00 | 945.2K |
| 10:45 | 515.00 | 515.00 | 510.00 | 510.00 | 581.1K |
| 10:50 | 515.00 | 515.00 | 510.00 | 515.00 | 4,083.3K |
| 10:55 | 515.00 | 520.00 | 515.00 | 515.00 | 990.9K |
| 11:00 | 520.00 | 520.00 | 510.00 | 520.00 | 2,501.1K |
| 11:05 | 515.00 | 520.00 | 510.00 | 515.00 | 360.8K |
| 11:10 | 510.00 | 515.00 | 510.00 | 515.00 | 23.8K |
| 11:15 | 515.00 | 515.00 | 510.00 | 515.00 | 29.7K |
| 11:20 | 515.00 | 515.00 | 515.00 | 515.00 | 6.5K |
| 11:25 | 515.00 | 515.00 | 510.00 | 515.00 | 20.2K |
| 11:30 | 510.00 | 515.00 | 510.00 | 515.00 | 3.4K |
| 11:35 | 515.00 | 515.00 | 510.00 | 515.00 | 23.7K |
| 11:40 | 515.00 | 515.00 | 510.00 | 515.00 | 6.2K |
| 11:45 | 515.00 | 515.00 | 515.00 | 515.00 | 9.0K |
| 11:50 | 510.00 | 515.00 | 510.00 | 515.00 | 25.5K |
| 11:55 | 515.00 | 515.00 | 515.00 | 515.00 | 10.2K |
| 13:30 | 515.00 | 515.00 | 510.00 | 510.00 | 1,991.4K |
| 13:35 | 510.00 | 510.00 | 510.00 | 510.00 | 74.4K |
| 13:40 | 510.00 | 510.00 | 510.00 | 510.00 | 12.5K |
| 13:45 | 505.00 | 510.00 | 505.00 | 510.00 | 11.2K |
| 13:50 | 505.00 | 510.00 | 505.00 | 510.00 | 31.7K |
| 13:55 | 510.00 | 510.00 | 505.00 | 505.00 | 57.5K |
| 14:00 | 505.00 | 510.00 | 505.00 | 510.00 | 207.4K |
| 14:05 | 505.00 | 510.00 | 505.00 | 510.00 | 63.0K |
| 14:10 | 505.00 | 515.00 | 505.00 | 510.00 | 6,755.1K |
| 14:15 | 510.00 | 510.00 | 505.00 | 505.00 | 3,799.1K |
| 14:20 | 510.00 | 510.00 | 505.00 | 510.00 | 64.5K |
| 14:25 | 510.00 | 510.00 | 510.00 | 510.00 | 54.0K |
| 14:30 | 510.00 | 510.00 | 510.00 | 510.00 | 35.6K |
| 14:35 | 505.00 | 510.00 | 500.00 | 505.00 | 116.8K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 55.0K |
| 14:45 | 505.00 | 505.00 | 500.00 | 505.00 | 28.2K |
| 14:50 | 505.00 | 505.00 | 500.00 | 505.00 | 14.0K |
| 14:55 | 500.00 | 505.00 | 500.00 | 500.00 | 25.9K |
| 15:00 | 505.00 | 505.00 | 500.00 | 505.00 | 34.7K |
| 15:05 | 500.00 | 505.00 | 500.00 | 505.00 | 5.5K |
| 15:10 | 505.00 | 505.00 | 500.00 | 505.00 | 16.8K |
| 15:15 | 500.00 | 505.00 | 500.00 | 500.00 | 22.2K |
| 15:20 | 505.00 | 505.00 | 500.00 | 505.00 | 18.9K |
| 15:25 | 500.00 | 505.00 | 500.00 | 505.00 | 103.2K |
| 15:30 | 500.00 | 505.00 | 500.00 | 505.00 | 15.0K |
| 15:35 | 505.00 | 505.00 | 500.00 | 505.00 | 33.9K |
| 15:40 | 505.00 | 505.00 | 500.00 | 505.00 | 15.5K |
| 15:45 | 505.00 | 505.00 | 500.00 | 500.00 | 673.1K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 687.8K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 1.3K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 12.1K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |