555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 484.00 | 478.00 | 478.00 | 548.5K |
| 09:05 | 478.00 | 478.00 | 476.00 | 478.00 | 122.5K |
| 09:10 | 478.00 | 480.00 | 470.00 | 474.00 | 1,202.2K |
| 09:15 | 476.00 | 478.00 | 472.00 | 476.00 | 306.2K |
| 09:20 | 476.00 | 478.00 | 474.00 | 478.00 | 162.5K |
| 09:25 | 478.00 | 478.00 | 474.00 | 476.00 | 104.8K |
| 09:30 | 476.00 | 476.00 | 474.00 | 476.00 | 119.5K |
| 09:35 | 476.00 | 476.00 | 474.00 | 474.00 | 109.4K |
| 09:40 | 474.00 | 478.00 | 474.00 | 478.00 | 84.1K |
| 09:45 | 478.00 | 478.00 | 476.00 | 476.00 | 31.3K |
| 09:50 | 476.00 | 478.00 | 474.00 | 476.00 | 116.0K |
| 09:55 | 476.00 | 478.00 | 476.00 | 478.00 | 174.2K |
| 10:00 | 476.00 | 478.00 | 474.00 | 478.00 | 162.5K |
| 10:05 | 476.00 | 478.00 | 474.00 | 476.00 | 61.5K |
| 10:10 | 476.00 | 476.00 | 474.00 | 476.00 | 4.3K |
| 10:15 | 476.00 | 476.00 | 476.00 | 476.00 | 141.4K |
| 10:20 | 476.00 | 476.00 | 474.00 | 476.00 | 180.0K |
| 10:25 | 476.00 | 476.00 | 474.00 | 476.00 | 115.5K |
| 10:30 | 476.00 | 476.00 | 474.00 | 476.00 | 20.6K |
| 10:35 | 476.00 | 476.00 | 474.00 | 476.00 | 119.2K |
| 10:40 | 474.00 | 478.00 | 474.00 | 478.00 | 471.9K |
| 10:45 | 478.00 | 480.00 | 476.00 | 480.00 | 427.5K |
| 10:50 | 480.00 | 480.00 | 476.00 | 478.00 | 168.3K |
| 10:55 | 476.00 | 478.00 | 476.00 | 478.00 | 27.9K |
| 11:00 | 478.00 | 478.00 | 476.00 | 478.00 | 133.1K |
| 11:05 | 478.00 | 478.00 | 476.00 | 476.00 | 569.5K |
| 11:10 | 478.00 | 478.00 | 476.00 | 476.00 | 81.1K |
| 11:15 | 478.00 | 478.00 | 478.00 | 478.00 | 1,406.5K |
| 11:20 | 478.00 | 480.00 | 476.00 | 478.00 | 2,067.7K |
| 11:25 | 478.00 | 480.00 | 476.00 | 478.00 | 191.8K |
| 11:30 | 478.00 | 480.00 | 478.00 | 480.00 | 2,880.7K |
| 11:35 | 480.00 | 480.00 | 478.00 | 480.00 | 18.8K |
| 11:40 | 480.00 | 480.00 | 474.00 | 478.00 | 443.4K |
| 11:45 | 478.00 | 478.00 | 476.00 | 478.00 | 23.0K |
| 11:50 | 478.00 | 478.00 | 478.00 | 478.00 | 1.6K |
| 11:55 | 476.00 | 478.00 | 474.00 | 478.00 | 5.5K |
| 13:30 | 474.00 | 476.00 | 474.00 | 476.00 | 111.1K |
| 13:35 | 476.00 | 476.00 | 474.00 | 476.00 | 93.1K |
| 13:40 | 476.00 | 476.00 | 472.00 | 476.00 | 24.1K |
| 13:45 | 474.00 | 476.00 | 474.00 | 476.00 | 555.2K |
| 13:50 | 476.00 | 476.00 | 472.00 | 474.00 | 109.1K |
| 13:55 | 474.00 | 474.00 | 472.00 | 474.00 | 181.2K |
| 14:00 | 474.00 | 474.00 | 474.00 | 474.00 | 19.2K |
| 14:05 | 474.00 | 474.00 | 470.00 | 472.00 | 226.1K |
| 14:10 | 474.00 | 474.00 | 472.00 | 474.00 | 74.1K |
| 14:15 | 474.00 | 474.00 | 474.00 | 474.00 | 1.7K |
| 14:20 | 472.00 | 474.00 | 472.00 | 474.00 | 103.8K |
| 14:25 | 474.00 | 474.00 | 472.00 | 474.00 | 9.9K |
| 14:30 | 472.00 | 476.00 | 472.00 | 476.00 | 130.3K |
| 14:35 | 476.00 | 476.00 | 474.00 | 476.00 | 21.7K |
| 14:40 | 476.00 | 476.00 | 472.00 | 476.00 | 550.7K |
| 14:45 | 476.00 | 476.00 | 472.00 | 474.00 | 8.8K |
| 14:50 | 474.00 | 474.00 | 472.00 | 474.00 | 21.6K |
| 14:55 | 474.00 | 474.00 | 474.00 | 474.00 | 2.8K |
| 15:00 | 472.00 | 474.00 | 472.00 | 474.00 | 135.8K |
| 15:05 | 474.00 | 474.00 | 474.00 | 474.00 | 59.2K |
| 15:10 | 474.00 | 474.00 | 472.00 | 474.00 | 24.7K |
| 15:15 | 474.00 | 474.00 | 472.00 | 474.00 | 21.2K |
| 15:20 | 472.00 | 474.00 | 472.00 | 474.00 | 35.2K |
| 15:25 | 474.00 | 474.00 | 474.00 | 474.00 | 12.3K |
| 15:30 | 472.00 | 474.00 | 472.00 | 474.00 | 134.7K |
| 15:35 | 474.00 | 474.00 | 472.00 | 474.00 | 308.4K |
| 15:40 | 472.00 | 474.00 | 472.00 | 474.00 | 318.2K |
| 15:45 | 474.00 | 476.00 | 472.00 | 476.00 | 1,217.8K |
| 16:00 | 482.00 | 482.00 | 482.00 | 482.00 | 1,041.5K |
| 16:05 | 482.00 | 482.00 | 482.00 | 482.00 | 2.5K |
| 16:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.6K |
| 16:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |