535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 492.00 | 496.00 | 488.00 | 490.00 | 2,899.4K |
| 09:05 | 490.00 | 490.00 | 484.00 | 484.00 | 436.5K |
| 09:10 | 486.00 | 494.00 | 484.00 | 494.00 | 1,069.2K |
| 09:15 | 496.00 | 505.00 | 494.00 | 500.00 | 5,479.2K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 612.1K |
| 09:25 | 500.00 | 505.00 | 500.00 | 505.00 | 2,216.4K |
| 09:30 | 510.00 | 510.00 | 505.00 | 505.00 | 622.4K |
| 09:35 | 505.00 | 510.00 | 505.00 | 505.00 | 125.6K |
| 09:40 | 505.00 | 510.00 | 505.00 | 505.00 | 1,135.5K |
| 09:45 | 510.00 | 510.00 | 505.00 | 505.00 | 145.0K |
| 09:50 | 505.00 | 515.00 | 505.00 | 515.00 | 2,102.9K |
| 09:55 | 510.00 | 515.00 | 510.00 | 515.00 | 272.9K |
| 10:00 | 510.00 | 520.00 | 510.00 | 520.00 | 2,936.4K |
| 10:05 | 515.00 | 520.00 | 515.00 | 515.00 | 438.5K |
| 10:10 | 510.00 | 515.00 | 510.00 | 515.00 | 319.2K |
| 10:15 | 515.00 | 515.00 | 510.00 | 515.00 | 382.7K |
| 10:20 | 510.00 | 515.00 | 505.00 | 510.00 | 1,250.5K |
| 10:25 | 510.00 | 510.00 | 505.00 | 510.00 | 45.9K |
| 10:30 | 505.00 | 510.00 | 505.00 | 510.00 | 458.5K |
| 10:35 | 505.00 | 510.00 | 505.00 | 510.00 | 4.4K |
| 10:40 | 505.00 | 510.00 | 505.00 | 510.00 | 53.2K |
| 10:45 | 505.00 | 510.00 | 505.00 | 510.00 | 178.0K |
| 10:50 | 505.00 | 510.00 | 505.00 | 510.00 | 440.6K |
| 10:55 | 505.00 | 510.00 | 505.00 | 505.00 | 53.5K |
| 11:00 | 510.00 | 510.00 | 505.00 | 510.00 | 182.6K |
| 11:05 | 505.00 | 510.00 | 505.00 | 510.00 | 37.9K |
| 11:10 | 505.00 | 510.00 | 505.00 | 510.00 | 10.4K |
| 11:15 | 505.00 | 515.00 | 505.00 | 515.00 | 14,938.1K |
| 11:20 | 510.00 | 515.00 | 510.00 | 510.00 | 77.8K |
| 11:25 | 510.00 | 510.00 | 505.00 | 510.00 | 59.0K |
| 14:00 | 505.00 | 515.00 | 505.00 | 515.00 | 512.2K |
| 14:05 | 510.00 | 510.00 | 505.00 | 510.00 | 44.0K |
| 14:10 | 510.00 | 510.00 | 505.00 | 510.00 | 14.9K |
| 14:15 | 505.00 | 510.00 | 505.00 | 510.00 | 78.3K |
| 14:20 | 505.00 | 510.00 | 505.00 | 510.00 | 3.7K |
| 14:25 | 505.00 | 510.00 | 505.00 | 510.00 | 2.4K |
| 14:30 | 505.00 | 510.00 | 505.00 | 510.00 | 8.3K |
| 14:35 | 510.00 | 510.00 | 505.00 | 510.00 | 115.6K |
| 14:40 | 505.00 | 510.00 | 500.00 | 505.00 | 67.9K |
| 14:45 | 505.00 | 505.00 | 500.00 | 505.00 | 135.3K |
| 14:50 | 500.00 | 505.00 | 500.00 | 500.00 | 155.7K |
| 14:55 | 505.00 | 505.00 | 500.00 | 505.00 | 0.6K |
| 15:00 | 500.00 | 505.00 | 500.00 | 505.00 | 68.7K |
| 15:05 | 505.00 | 510.00 | 505.00 | 505.00 | 55.5K |
| 15:10 | 510.00 | 510.00 | 505.00 | 510.00 | 19.7K |
| 15:15 | 510.00 | 510.00 | 505.00 | 510.00 | 84.1K |
| 15:20 | 505.00 | 510.00 | 505.00 | 510.00 | 27.3K |
| 15:25 | 505.00 | 510.00 | 500.00 | 505.00 | 94.3K |
| 15:30 | 505.00 | 505.00 | 500.00 | 505.00 | 71.4K |
| 15:35 | 505.00 | 510.00 | 505.00 | 505.00 | 100.8K |
| 15:40 | 510.00 | 510.00 | 505.00 | 510.00 | 59.9K |
| 15:45 | 505.00 | 510.00 | 500.00 | 505.00 | 75.0K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 260.4K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 29.2K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |