535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 540.00 | 530.00 | 535.00 | 770.2K |
| 09:05 | 535.00 | 535.00 | 530.00 | 530.00 | 388.0K |
| 09:10 | 530.00 | 530.00 | 520.00 | 525.00 | 3,179.4K |
| 09:15 | 525.00 | 530.00 | 525.00 | 525.00 | 2,789.9K |
| 09:20 | 525.00 | 530.00 | 520.00 | 525.00 | 2,172.3K |
| 09:25 | 525.00 | 525.00 | 520.00 | 520.00 | 210.3K |
| 09:30 | 525.00 | 530.00 | 520.00 | 530.00 | 781.9K |
| 09:35 | 530.00 | 535.00 | 530.00 | 535.00 | 382.3K |
| 09:40 | 535.00 | 535.00 | 535.00 | 535.00 | 197.5K |
| 09:45 | 535.00 | 535.00 | 530.00 | 535.00 | 207.0K |
| 09:50 | 535.00 | 540.00 | 535.00 | 540.00 | 627.2K |
| 09:55 | 540.00 | 540.00 | 535.00 | 540.00 | 1,518.0K |
| 10:00 | 540.00 | 540.00 | 535.00 | 535.00 | 97.1K |
| 10:05 | 535.00 | 545.00 | 535.00 | 545.00 | 4,499.0K |
| 10:10 | 540.00 | 545.00 | 535.00 | 545.00 | 7,662.4K |
| 10:15 | 545.00 | 545.00 | 540.00 | 545.00 | 343.9K |
| 10:20 | 540.00 | 545.00 | 540.00 | 545.00 | 991.4K |
| 10:25 | 545.00 | 545.00 | 540.00 | 545.00 | 306.8K |
| 10:30 | 545.00 | 545.00 | 540.00 | 540.00 | 761.6K |
| 10:35 | 540.00 | 550.00 | 540.00 | 550.00 | 3,781.0K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 241.5K |
| 10:45 | 550.00 | 550.00 | 550.00 | 550.00 | 172.5K |
| 10:50 | 550.00 | 550.00 | 545.00 | 550.00 | 154.4K |
| 10:55 | 550.00 | 550.00 | 545.00 | 550.00 | 1,502.0K |
| 11:00 | 560.00 | 570.00 | 560.00 | 570.00 | 6,467.5K |
| 11:05 | 570.00 | 580.00 | 570.00 | 580.00 | 6,293.7K |
| 11:10 | 580.00 | 585.00 | 570.00 | 575.00 | 2,851.0K |
| 11:15 | 575.00 | 580.00 | 575.00 | 580.00 | 773.3K |
| 11:20 | 575.00 | 580.00 | 570.00 | 575.00 | 978.4K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 520.6K |
| 11:30 | 575.00 | 575.00 | 570.00 | 575.00 | 63.4K |
| 11:35 | 575.00 | 580.00 | 575.00 | 575.00 | 286.6K |
| 11:40 | 580.00 | 580.00 | 570.00 | 575.00 | 540.8K |
| 11:45 | 575.00 | 580.00 | 570.00 | 580.00 | 610.7K |
| 11:50 | 580.00 | 580.00 | 580.00 | 580.00 | 210.4K |
| 11:55 | 580.00 | 580.00 | 575.00 | 580.00 | 445.5K |
| 13:30 | 580.00 | 580.00 | 575.00 | 580.00 | 269.5K |
| 13:35 | 580.00 | 595.00 | 580.00 | 595.00 | 8,904.1K |
| 13:40 | 600.00 | 600.00 | 580.00 | 580.00 | 4,047.9K |
| 13:45 | 580.00 | 595.00 | 580.00 | 595.00 | 1,486.6K |
| 13:50 | 595.00 | 595.00 | 585.00 | 590.00 | 1,472.2K |
| 13:55 | 590.00 | 610.00 | 590.00 | 605.00 | 6,463.6K |
| 14:00 | 605.00 | 615.00 | 605.00 | 610.00 | 3,346.8K |
| 14:05 | 610.00 | 615.00 | 600.00 | 610.00 | 1,998.5K |
| 14:10 | 610.00 | 615.00 | 605.00 | 610.00 | 1,734.2K |
| 14:15 | 615.00 | 620.00 | 610.00 | 615.00 | 3,814.4K |
| 14:20 | 615.00 | 625.00 | 605.00 | 605.00 | 5,605.4K |
| 14:25 | 605.00 | 620.00 | 600.00 | 620.00 | 1,964.8K |
| 14:30 | 620.00 | 625.00 | 615.00 | 625.00 | 1,214.5K |
| 14:35 | 620.00 | 625.00 | 620.00 | 625.00 | 1,945.1K |
| 14:40 | 625.00 | 630.00 | 620.00 | 630.00 | 2,814.2K |
| 14:45 | 630.00 | 645.00 | 620.00 | 645.00 | 7,694.7K |
| 14:50 | 645.00 | 660.00 | 640.00 | 655.00 | 11,729.7K |
| 14:55 | 660.00 | 665.00 | 655.00 | 660.00 | 6,091.6K |
| 15:00 | 665.00 | 665.00 | 655.00 | 660.00 | 10,062.1K |
| 15:05 | 660.00 | 665.00 | 655.00 | 665.00 | 3,267.0K |
| 15:10 | 665.00 | 665.00 | 660.00 | 665.00 | 2,040.9K |
| 15:15 | 665.00 | 665.00 | 660.00 | 660.00 | 2,538.3K |
| 15:20 | 660.00 | 665.00 | 655.00 | 665.00 | 2,999.5K |
| 15:25 | 665.00 | 665.00 | 660.00 | 660.00 | 4,778.0K |
| 15:30 | 660.00 | 665.00 | 655.00 | 665.00 | 3,073.2K |
| 15:35 | 665.00 | 665.00 | 660.00 | 665.00 | 2,781.6K |
| 15:40 | 665.00 | 665.00 | 665.00 | 665.00 | 2,319.1K |
| 15:45 | 665.00 | 665.00 | 665.00 | 665.00 | 786.5K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 538.1K |
| 16:05 | 665.00 | 665.00 | 665.00 | 665.00 | 49.2K |
| 16:10 | 665.00 | 665.00 | 665.00 | 665.00 | 1.5K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |