Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 41,100.00 41,100.00 41,100.00 41,100.00 1.1K
09:20 41,500.00 41,600.00 41,500.00 41,600.00 0.5K
09:25 41,700.00 41,700.00 41,700.00 41,700.00 0.2K
09:30 41,700.00 42,200.00 41,700.00 42,200.00 2.0K
09:35 42,200.00 42,400.00 42,200.00 42,400.00 0.7K
09:40 42,000.00 42,000.00 42,000.00 42,000.00 2.0K
09:45 42,000.00 42,000.00 41,700.00 41,700.00 0.8K
09:50 41,700.00 41,700.00 41,700.00 41,700.00 0.3K
09:55 41,600.00 41,600.00 41,600.00 41,600.00 2.0K
10:00 41,600.00 41,600.00 41,600.00 41,600.00 1.0K
10:05 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
10:10 41,700.00 41,700.00 41,600.00 41,600.00 1.3K
10:15 41,600.00 41,600.00 41,600.00 41,600.00 5.1K
10:20 41,600.00 41,600.00 41,600.00 41,600.00 0.8K
10:40 41,500.00 41,500.00 41,500.00 41,500.00 0.4K
10:45 41,400.00 41,400.00 41,400.00 41,400.00 0.3K
10:50 41,400.00 41,400.00 41,400.00 41,400.00 1.0K
10:55 41,500.00 41,500.00 41,500.00 41,500.00 0.2K
11:10 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
13:00 41,400.00 41,400.00 41,400.00 41,400.00 0.5K
13:10 41,400.00 41,400.00 41,400.00 41,400.00 0.1K
13:20 41,300.00 41,300.00 41,300.00 41,300.00 0.2K
13:25 41,300.00 41,300.00 41,300.00 41,300.00 0.6K
13:40 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
13:50 41,300.00 41,300.00 41,300.00 41,300.00 0.5K
13:55 41,300.00 41,300.00 41,300.00 41,300.00 1.0K
14:00 41,300.00 41,300.00 41,300.00 41,300.00 0.4K
14:05 41,300.00 41,300.00 41,300.00 41,300.00 3.5K
14:20 41,300.00 41,300.00 41,300.00 41,300.00 0.2K
14:30 41,400.00 41,400.00 41,400.00 41,400.00 0.2K
14:35 41,400.00 41,400.00 41,400.00 41,400.00 0.3K
14:40 41,300.00 41,300.00 41,300.00 41,300.00 6.8K
14:45 41,300.00 41,300.00 41,300.00 41,300.00 8.2K
14:55 41,400.00 41,500.00 41,400.00 41,400.00 0.5K
15:00 41,400.00 41,400.00 41,400.00 41,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available