Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41,800.00 41,800.00 41,800.00 41,800.00 0.4K
09:20 41,800.00 41,900.00 41,800.00 41,900.00 0.8K
09:45 41,900.00 41,900.00 41,700.00 41,700.00 1.7K
09:50 41,600.00 41,600.00 41,600.00 41,600.00 0.4K
09:55 41,500.00 41,500.00 41,500.00 41,500.00 1.2K
10:00 41,600.00 41,600.00 41,600.00 41,600.00 0.1K
10:20 41,600.00 41,600.00 41,600.00 41,600.00 0.1K
10:35 41,600.00 41,600.00 41,600.00 41,600.00 0.3K
10:45 41,600.00 41,600.00 41,600.00 41,600.00 0.2K
11:10 41,600.00 41,600.00 41,600.00 41,600.00 0.4K
11:15 41,600.00 41,700.00 41,600.00 41,700.00 2.1K
11:20 41,700.00 41,700.00 41,700.00 41,700.00 2.0K
13:00 41,700.00 41,700.00 41,700.00 41,700.00 0.3K
13:10 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
13:15 41,600.00 41,600.00 41,500.00 41,500.00 1.5K
13:20 41,500.00 41,500.00 41,500.00 41,500.00 0.2K
13:30 41,500.00 41,500.00 41,500.00 41,500.00 1.3K
13:35 41,500.00 41,500.00 41,500.00 41,500.00 0.3K
13:40 41,500.00 41,500.00 41,500.00 41,500.00 1.0K
13:45 41,500.00 41,500.00 41,500.00 41,500.00 1.9K
13:50 41,500.00 41,700.00 41,500.00 41,700.00 1.1K
13:55 41,700.00 41,800.00 41,700.00 41,800.00 1.7K
14:00 41,800.00 41,800.00 41,800.00 41,800.00 0.1K
14:05 41,800.00 41,800.00 41,800.00 41,800.00 0.3K
14:10 41,700.00 41,700.00 41,700.00 41,700.00 1.0K
14:15 41,500.00 41,500.00 41,500.00 41,500.00 0.5K
14:25 41,700.00 41,700.00 41,700.00 41,700.00 2.0K
14:30 41,700.00 41,700.00 41,700.00 41,700.00 1.1K
14:35 41,700.00 41,700.00 41,700.00 41,700.00 1.0K
15:00 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available