Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 41,700.00 41,700.00 41,700.00 41,700.00 2.0K
09:10 41,600.00 41,600.00 41,500.00 41,500.00 3.0K
09:15 41,500.00 41,500.00 41,500.00 41,500.00 1.0K
09:25 41,600.00 41,600.00 41,600.00 41,600.00 0.1K
09:30 41,500.00 41,500.00 41,300.00 41,300.00 3.8K
09:35 41,200.00 41,600.00 41,200.00 41,600.00 2.0K
09:45 41,200.00 41,900.00 41,200.00 41,900.00 0.8K
10:05 41,600.00 41,600.00 41,600.00 41,600.00 0.8K
10:10 41,600.00 41,600.00 41,600.00 41,600.00 1.0K
10:15 41,600.00 41,600.00 41,600.00 41,600.00 0.1K
10:20 41,600.00 41,600.00 41,400.00 41,400.00 2.7K
10:35 41,700.00 41,700.00 41,000.00 41,000.00 16.0K
10:40 41,400.00 41,400.00 41,400.00 41,400.00 0.1K
10:50 41,400.00 41,400.00 41,400.00 41,400.00 0.2K
10:55 41,400.00 41,400.00 41,400.00 41,400.00 0.2K
11:10 41,400.00 41,400.00 41,400.00 41,400.00 0.2K
11:20 41,400.00 41,400.00 41,400.00 41,400.00 0.1K
11:25 41,400.00 41,400.00 41,400.00 41,400.00 0.1K
13:00 41,400.00 41,400.00 41,100.00 41,100.00 0.8K
13:05 41,300.00 41,300.00 41,300.00 41,300.00 0.9K
13:10 41,300.00 41,300.00 41,300.00 41,300.00 0.2K
13:20 41,200.00 41,200.00 41,200.00 41,200.00 2.0K
13:25 41,200.00 41,200.00 41,200.00 41,200.00 0.2K
13:30 41,200.00 41,200.00 41,200.00 41,200.00 1.1K
13:35 41,200.00 41,200.00 41,200.00 41,200.00 2.2K
13:50 41,200.00 41,200.00 41,200.00 41,200.00 0.5K
14:05 41,300.00 41,300.00 41,200.00 41,200.00 1.3K
14:10 41,200.00 41,200.00 41,200.00 41,200.00 0.1K
14:15 41,200.00 41,500.00 41,200.00 41,500.00 0.5K
14:40 41,300.00 41,300.00 41,300.00 41,300.00 0.2K
14:55 41,200.00 41,200.00 41,200.00 41,200.00 1.0K
15:00 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available