82.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 65.4K |
| 09:05 | 86.00 | 86.00 | 85.00 | 85.00 | 59.9K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 85.2K |
| 09:15 | 85.00 | 85.00 | 84.00 | 84.00 | 248.6K |
| 09:20 | 84.00 | 84.00 | 83.00 | 84.00 | 110.4K |
| 09:25 | 84.00 | 84.00 | 83.00 | 83.00 | 21.2K |
| 09:30 | 83.00 | 84.00 | 83.00 | 84.00 | 55.5K |
| 09:35 | 84.00 | 85.00 | 84.00 | 84.00 | 12.9K |
| 09:40 | 84.00 | 84.00 | 83.00 | 84.00 | 42.7K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 17.3K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.2K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 8.5K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 22.8K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 2.2K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 52.6K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 10:30 | 84.00 | 86.00 | 83.00 | 85.00 | 289.6K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 16.5K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 53.3K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 10:50 | 86.00 | 87.00 | 86.00 | 86.00 | 13.5K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 19.9K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 11:15 | 85.00 | 85.00 | 84.00 | 84.00 | 151.0K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 25.4K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 6.6K |
| 12:30 | 85.00 | 86.00 | 85.00 | 86.00 | 36.3K |
| 12:35 | 86.00 | 88.00 | 86.00 | 88.00 | 193.1K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 12:45 | 87.00 | 88.00 | 87.00 | 87.00 | 32.0K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 33.4K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 11.6K |
| 13:00 | 87.00 | 88.00 | 87.00 | 87.00 | 143.3K |
| 13:10 | 88.00 | 88.00 | 87.00 | 87.00 | 0.3K |
| 13:15 | 88.00 | 88.00 | 88.00 | 88.00 | 13.3K |
| 13:20 | 88.00 | 88.00 | 88.00 | 88.00 | 62.6K |
| 13:25 | 88.00 | 90.00 | 88.00 | 89.00 | 440.9K |
| 13:30 | 89.00 | 89.00 | 88.00 | 88.00 | 124.2K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 68.5K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 3.9K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 6.1K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 15.4K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 13.9K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 20.0K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 2.4K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 61.7K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 23.7K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 166.4K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 46.5K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 112.3K |
| 15:20 | 87.00 | 87.00 | 86.00 | 87.00 | 209.2K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 33.3K |