82.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 90.00 | 87.00 | 88.00 | 1,269.9K |
| 09:05 | 87.00 | 90.00 | 87.00 | 90.00 | 500.4K |
| 09:10 | 90.00 | 92.00 | 89.00 | 89.00 | 751.2K |
| 09:15 | 88.00 | 89.00 | 84.00 | 84.00 | 1,581.3K |
| 09:20 | 85.00 | 85.00 | 83.00 | 84.00 | 758.0K |
| 09:25 | 83.00 | 83.00 | 82.00 | 83.00 | 662.0K |
| 09:30 | 84.00 | 84.00 | 83.00 | 84.00 | 116.4K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 17.6K |
| 09:40 | 84.00 | 84.00 | 83.00 | 83.00 | 28.1K |
| 09:45 | 84.00 | 84.00 | 82.00 | 83.00 | 360.8K |
| 09:50 | 83.00 | 83.00 | 81.00 | 82.00 | 645.5K |
| 09:55 | 82.00 | 83.00 | 82.00 | 83.00 | 108.6K |
| 10:00 | 83.00 | 83.00 | 82.00 | 83.00 | 42.6K |
| 10:05 | 82.00 | 83.00 | 82.00 | 83.00 | 302.5K |
| 10:10 | 83.00 | 83.00 | 82.00 | 82.00 | 303.4K |
| 10:15 | 82.00 | 82.00 | 81.00 | 82.00 | 13.4K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 354.1K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 36.8K |
| 10:30 | 82.00 | 82.00 | 80.00 | 81.00 | 823.2K |
| 10:35 | 81.00 | 83.00 | 81.00 | 82.00 | 363.8K |
| 10:40 | 82.00 | 83.00 | 82.00 | 83.00 | 105.0K |
| 10:45 | 83.00 | 84.00 | 83.00 | 84.00 | 103.9K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 32.0K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 2.5K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 11:05 | 83.00 | 83.00 | 82.00 | 83.00 | 94.8K |
| 11:10 | 83.00 | 83.00 | 82.00 | 83.00 | 45.3K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 14.0K |
| 11:20 | 83.00 | 84.00 | 83.00 | 84.00 | 5.6K |
| 11:25 | 84.00 | 84.00 | 83.00 | 83.00 | 21.7K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 83.8K |
| 12:30 | 84.00 | 84.00 | 83.00 | 83.00 | 185.6K |
| 12:35 | 83.00 | 84.00 | 83.00 | 83.00 | 28.5K |
| 12:40 | 83.00 | 84.00 | 83.00 | 84.00 | 96.4K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 20.1K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 12:55 | 82.00 | 83.00 | 82.00 | 83.00 | 2.7K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 10.5K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.9K |
| 13:20 | 83.00 | 83.00 | 82.00 | 82.00 | 204.2K |
| 13:25 | 82.00 | 82.00 | 82.00 | 82.00 | 149.4K |
| 13:30 | 81.00 | 82.00 | 81.00 | 81.00 | 18.1K |
| 13:35 | 81.00 | 82.00 | 81.00 | 82.00 | 19.7K |
| 13:40 | 82.00 | 82.00 | 81.00 | 81.00 | 24.0K |
| 13:45 | 81.00 | 82.00 | 81.00 | 82.00 | 110.9K |
| 13:50 | 82.00 | 83.00 | 82.00 | 82.00 | 18.9K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:00 | 82.00 | 83.00 | 82.00 | 82.00 | 10.4K |
| 14:05 | 83.00 | 83.00 | 82.00 | 82.00 | 36.8K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 2.3K |
| 14:15 | 82.00 | 82.00 | 81.00 | 81.00 | 22.1K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 22.8K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 20.1K |
| 14:30 | 82.00 | 83.00 | 82.00 | 82.00 | 186.7K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 70.3K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 4.0K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 76.4K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 14:55 | 82.00 | 82.00 | 81.00 | 81.00 | 3.5K |
| 15:00 | 81.00 | 82.00 | 81.00 | 81.00 | 4.1K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 49.4K |
| 15:10 | 83.00 | 83.00 | 82.00 | 82.00 | 11.7K |
| 15:15 | 83.00 | 83.00 | 82.00 | 82.00 | 1.2K |
| 15:20 | 82.00 | 83.00 | 82.00 | 83.00 | 35.5K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 92.0K |