82.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 81.00 | 82.00 | 231.6K |
| 09:05 | 82.00 | 83.00 | 82.00 | 83.00 | 78.4K |
| 09:10 | 82.00 | 83.00 | 82.00 | 82.00 | 235.6K |
| 09:15 | 81.00 | 82.00 | 81.00 | 82.00 | 15.5K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 09:25 | 81.00 | 81.00 | 80.00 | 81.00 | 256.6K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 14.6K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 153.5K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 82.1K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 54.2K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 10.5K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 6.8K |
| 10:15 | 81.00 | 82.00 | 81.00 | 82.00 | 129.3K |
| 10:20 | 82.00 | 82.00 | 81.00 | 81.00 | 18.3K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 103.0K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.3K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 47.1K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 2.2K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.3K |
| 11:05 | 81.00 | 82.00 | 81.00 | 82.00 | 27.3K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 24.1K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 12:30 | 82.00 | 82.00 | 81.00 | 81.00 | 11.9K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 144.8K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 2.8K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 22.9K |
| 12:50 | 80.00 | 81.00 | 80.00 | 81.00 | 85.7K |
| 12:55 | 80.00 | 81.00 | 80.00 | 81.00 | 32.7K |
| 13:00 | 81.00 | 81.00 | 80.00 | 80.00 | 2.3K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 22.1K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 14.1K |
| 13:15 | 81.00 | 81.00 | 80.00 | 80.00 | 51.5K |
| 13:20 | 80.00 | 81.00 | 79.00 | 81.00 | 254.7K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 16.4K |
| 13:30 | 80.00 | 81.00 | 80.00 | 81.00 | 255.1K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 81.4K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 23.1K |
| 13:45 | 81.00 | 81.00 | 80.00 | 81.00 | 6.1K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:55 | 81.00 | 81.00 | 80.00 | 80.00 | 1.1K |
| 14:00 | 80.00 | 81.00 | 80.00 | 81.00 | 13.7K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 122.0K |
| 14:10 | 80.00 | 81.00 | 80.00 | 81.00 | 6.1K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 3.1K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:40 | 81.00 | 81.00 | 80.00 | 80.00 | 1.1K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:50 | 81.00 | 81.00 | 80.00 | 81.00 | 22.1K |
| 14:55 | 80.00 | 81.00 | 80.00 | 81.00 | 54.5K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 19.3K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 17.2K |
| 15:10 | 81.00 | 81.00 | 80.00 | 80.00 | 82.6K |
| 15:15 | 80.00 | 80.00 | 79.00 | 79.00 | 182.1K |
| 15:20 | 79.00 | 80.00 | 79.00 | 80.00 | 27.1K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 163.7K |