Modern Converters

MODE
🏛️ india →
40.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.43 39.43 39.43 39.43 49.5K
09:20 39.43 42.34 39.43 41.99 603.4K
09:25 41.25 41.50 40.60 41.00 168.1K
09:30 41.00 41.40 40.70 40.99 40.3K
09:35 40.99 43.38 40.80 43.37 108.7K
09:40 43.35 43.35 41.00 42.80 66.9K
09:45 42.80 43.57 42.80 43.10 216.1K
09:50 43.40 43.57 43.30 43.56 321.5K
09:55 43.56 43.57 42.90 43.57 18.0K
10:00 43.57 43.57 43.57 43.57 27.4K
10:05 43.57 43.57 43.01 43.57 30.9K
10:10 43.57 43.57 43.57 43.57 24.7K
10:15 43.57 43.57 43.57 43.57 0.6K
10:20 43.57 43.57 43.57 43.57 0.1K
11:05 43.57 43.57 43.57 43.57 0.0K
11:15 43.57 43.57 43.57 43.57 0.0K
11:40 43.57 43.57 43.57 43.57 0.6K
12:25 43.57 43.57 43.57 43.57 0.9K
13:05 43.57 43.57 43.57 43.57 0.0K
13:20 43.57 43.57 43.57 43.57 0.0K
14:25 43.57 43.57 43.57 43.57 0.8K
14:45 43.57 43.57 43.57 43.57 0.1K
14:55 43.57 43.57 43.57 43.57 0.0K
15:00 43.57 43.57 43.57 43.57 5.5K
15:25 43.57 43.57 43.57 43.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available