Modern Converters

MODE
🏛️ india →
45.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-09 9.24 9.24 9.24 9.24 0.0M
2022-06-23 23.80 23.80 23.80 23.80 0.0M
2022-04-05 22.70 22.70 22.70 22.70 0.0M
2022-04-04 21.65 21.65 21.65 21.65 0.0M
2022-03-10 20.65 20.65 20.65 20.65 0.0M
2022-01-28 19.69 19.69 19.69 19.69 0.0M
2022-01-24 18.76 18.76 18.76 18.76 0.0M
2022-01-21 17.87 17.87 17.87 17.87 0.0M
2022-01-19 17.02 17.02 17.02 17.02 0.0M
2022-01-17 16.21 16.21 16.21 16.21 0.0M
2022-01-13 15.44 15.44 15.44 15.44 0.0M
2022-01-11 14.71 14.71 14.71 14.71 0.2M