Modern Converters

MODE
🏛️ india →
40.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.19 46.19 46.19 46.19 7.8K
09:20 46.19 46.19 46.19 46.19 0.1K
09:25 46.19 46.19 46.19 46.19 0.0K
09:30 46.19 46.19 46.19 46.19 0.0K
09:35 46.19 46.19 46.19 46.19 9.2K
09:40 46.19 46.19 46.19 46.19 14.8K
09:45 46.19 46.50 46.19 46.19 20.8K
09:50 46.19 46.19 46.19 46.19 0.7K
10:00 46.19 46.19 46.19 46.19 0.2K
10:05 46.19 46.19 46.19 46.19 1.0K
10:20 46.19 46.19 46.19 46.19 0.0K
10:25 46.19 46.19 46.19 46.19 0.0K
10:35 46.19 46.19 46.19 46.19 0.0K
10:40 46.19 46.19 46.19 46.19 0.5K
10:45 46.19 46.19 46.19 46.19 0.0K
10:50 46.19 46.19 46.19 46.19 0.0K
11:00 46.19 46.19 46.19 46.19 0.0K
11:10 46.19 46.19 46.19 46.19 100.1K
11:15 46.19 46.19 46.19 46.19 21.5K
11:25 47.80 47.80 47.35 47.35 1.5K
11:30 46.97 46.97 46.97 46.97 0.0K
11:35 46.50 46.50 46.25 46.25 0.2K
11:40 46.19 46.19 46.19 46.19 1.6K
11:45 46.19 46.19 46.19 46.19 1.7K
11:55 46.19 46.19 46.19 46.19 0.1K
12:00 46.19 46.19 46.19 46.19 0.0K
12:05 46.19 46.19 46.19 46.19 0.0K
12:15 46.19 46.19 46.19 46.19 0.3K
12:35 46.19 46.19 46.19 46.19 20.0K
12:40 46.19 46.19 46.19 46.19 1.6K
12:45 46.19 46.19 46.19 46.19 5.3K
13:05 46.19 46.19 46.19 46.19 0.0K
13:10 46.19 46.19 46.19 46.19 0.1K
13:25 46.19 46.19 46.19 46.19 0.1K
13:45 46.19 46.19 46.19 46.19 0.0K
13:50 46.19 46.19 46.19 46.19 0.0K
14:25 46.19 46.19 46.19 46.19 0.0K
14:30 46.19 46.19 46.19 46.19 0.1K
15:20 46.19 46.19 46.19 46.19 0.0K
15:25 46.19 46.19 46.19 46.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available