40.32
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 45.04 | 46.30 | 44.00 | 46.30 | 38.8K |
| 09:20 | 46.30 | 47.88 | 46.30 | 46.89 | 7.1K |
| 09:25 | 46.40 | 46.40 | 46.30 | 46.30 | 1.1K |
| 09:30 | 45.00 | 48.00 | 44.51 | 47.87 | 41.5K |
| 09:35 | 47.85 | 47.85 | 46.00 | 46.00 | 1.7K |
| 09:40 | 46.00 | 47.00 | 46.00 | 46.00 | 1.2K |
| 09:45 | 46.00 | 46.99 | 45.10 | 46.99 | 2.1K |
| 09:50 | 46.89 | 46.90 | 45.50 | 46.90 | 2.7K |
| 09:55 | 45.55 | 45.55 | 45.55 | 45.55 | 3.5K |
| 10:00 | 46.40 | 46.40 | 45.55 | 45.55 | 2.1K |
| 10:05 | 45.00 | 45.00 | 45.00 | 45.00 | 7.7K |
| 10:10 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 10:15 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0K |
| 10:20 | 45.05 | 46.00 | 45.00 | 46.00 | 25.9K |
| 10:25 | 46.00 | 46.00 | 46.00 | 46.00 | 25.7K |
| 10:30 | 45.80 | 46.00 | 45.80 | 46.00 | 3.3K |
| 10:35 | 45.80 | 45.80 | 44.61 | 44.61 | 26.5K |
| 10:40 | 44.61 | 46.60 | 44.60 | 44.90 | 34.1K |
| 10:45 | 46.00 | 46.00 | 44.63 | 44.63 | 0.4K |
| 10:50 | 46.00 | 46.00 | 44.00 | 45.90 | 7.7K |
| 10:55 | 45.90 | 45.90 | 45.10 | 45.10 | 1.0K |
| 11:00 | 45.90 | 45.90 | 45.15 | 45.15 | 1.2K |
| 11:05 | 45.15 | 45.15 | 45.15 | 45.15 | 0.6K |
| 11:10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0K |
| 11:20 | 45.70 | 45.70 | 45.70 | 45.70 | 0.5K |
| 11:35 | 45.60 | 45.60 | 45.60 | 45.60 | 0.5K |
| 11:40 | 44.60 | 44.60 | 44.50 | 44.50 | 16.4K |
| 11:45 | 45.40 | 45.40 | 45.00 | 45.00 | 10.0K |
| 11:55 | 45.10 | 45.10 | 45.10 | 45.10 | 6.6K |
| 12:05 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0K |
| 12:15 | 45.10 | 45.10 | 44.50 | 44.50 | 0.9K |
| 12:20 | 44.27 | 44.27 | 44.26 | 44.26 | 3.6K |
| 12:25 | 44.30 | 44.30 | 44.30 | 44.30 | 1.2K |
| 12:35 | 44.30 | 44.80 | 44.30 | 44.80 | 0.0K |
| 12:45 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0K |
| 12:55 | 45.00 | 45.00 | 45.00 | 45.00 | 5.0K |
| 13:00 | 44.50 | 44.50 | 44.50 | 44.50 | 0.9K |
| 13:05 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0K |
| 13:10 | 45.50 | 45.50 | 45.50 | 45.50 | 0.1K |
| 13:15 | 45.50 | 45.50 | 45.50 | 45.50 | 1.0K |
| 13:30 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
| 13:40 | 44.90 | 44.90 | 44.90 | 44.90 | 0.3K |
| 13:45 | 44.50 | 44.50 | 44.02 | 44.02 | 0.5K |
| 14:10 | 44.02 | 44.02 | 44.02 | 44.02 | 0.8K |
| 14:20 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0K |
| 14:25 | 44.90 | 44.90 | 44.90 | 44.90 | 0.3K |
| 14:35 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0K |
| 14:45 | 45.50 | 45.50 | 45.50 | 45.50 | 9.1K |
| 15:00 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0K |
| 15:05 | 45.00 | 45.00 | 45.00 | 45.00 | 2.5K |
| 15:20 | 45.70 | 45.70 | 45.70 | 45.70 | 0.0K |
| 15:25 | 45.00 | 45.50 | 45.00 | 45.02 | 0.8K |