Modern Converters

MODE
🏛️ india →
40.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.99 46.00 45.99 46.00 23.0K
09:20 45.96 45.96 45.96 45.96 0.5K
09:25 45.50 45.90 45.50 45.86 0.1K
09:30 45.02 45.02 45.00 45.00 2.3K
09:35 43.56 43.56 43.56 43.56 0.1K
09:40 43.60 43.60 43.60 43.60 0.1K
09:50 44.40 44.40 43.55 43.55 1.2K
10:05 45.00 45.00 45.00 45.00 0.0K
10:10 45.00 45.68 45.00 45.68 0.5K
10:15 45.68 45.68 43.55 45.68 1.3K
10:20 45.68 45.68 45.68 45.68 0.0K
10:40 43.61 43.61 43.61 43.61 0.0K
11:00 45.64 45.64 45.64 45.64 0.0K
11:05 44.71 44.71 44.71 44.71 0.0K
11:20 43.61 43.61 43.61 43.61 0.3K
11:40 43.61 43.61 43.61 43.61 0.0K
12:00 43.61 43.61 43.61 43.61 0.0K
12:20 43.61 43.61 43.61 43.61 0.1K
12:25 43.61 45.49 43.61 45.49 0.0K
12:30 45.45 45.45 45.45 45.45 0.0K
12:40 44.00 44.00 44.00 44.00 0.0K
12:55 45.39 45.39 45.39 45.39 0.0K
13:00 44.25 45.39 44.25 45.39 0.1K
13:05 45.39 45.39 45.39 45.39 0.0K
13:15 44.25 44.25 44.25 44.25 0.0K
13:30 45.17 45.17 45.17 45.17 0.0K
13:35 45.17 45.17 45.17 45.17 2.5K
13:45 45.17 45.17 45.17 45.17 0.0K
14:00 44.00 45.39 44.00 45.39 0.4K
14:15 45.00 45.00 44.00 44.00 0.8K
14:20 44.00 44.00 44.00 44.00 0.1K
14:25 44.00 44.00 44.00 44.00 0.0K
14:30 43.61 43.61 43.50 43.50 2.7K
14:40 43.50 43.50 43.50 43.50 2.5K
14:55 43.85 43.85 43.85 43.85 0.0K
15:05 43.50 43.50 42.81 42.81 10.1K
15:15 42.77 42.77 42.77 42.77 10.0K
15:20 42.77 42.77 42.77 42.77 11.3K
15:25 42.77 42.83 42.77 42.83 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available