Modern Converters

MODE
🏛️ india →
40.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 43.95 43.95 43.95 43.95 0.0K
09:25 43.90 43.90 43.90 43.90 0.1K
09:30 43.19 43.19 43.19 43.19 0.0K
09:40 44.00 44.00 44.00 44.00 5.8K
09:45 43.50 43.50 43.50 43.50 0.2K
09:50 43.50 43.50 43.50 43.50 4.5K
09:55 43.45 43.45 41.55 41.55 5.4K
10:00 41.60 41.60 41.60 41.60 0.6K
10:10 42.00 42.00 42.00 42.00 0.1K
10:15 42.00 43.20 42.00 43.20 2.4K
10:20 42.00 42.00 42.00 42.00 0.6K
10:25 42.00 42.00 42.00 42.00 41.0K
10:30 42.00 42.00 42.00 42.00 9.0K
10:40 42.05 42.05 42.00 42.00 0.3K
10:45 42.00 42.00 42.00 42.00 0.8K
10:50 42.10 44.00 42.10 44.00 5.0K
11:00 43.90 43.90 43.90 43.90 0.1K
11:05 43.80 43.80 43.80 43.80 0.5K
11:10 43.78 43.78 43.78 43.78 0.0K
11:15 43.78 43.78 43.78 43.78 0.3K
11:20 43.78 43.78 43.78 43.78 0.2K
11:25 43.00 43.00 43.00 43.00 0.1K
11:30 43.00 43.00 42.30 42.30 2.7K
11:45 42.30 42.30 42.30 42.30 4.5K
11:50 42.25 42.25 42.25 42.25 0.1K
12:00 42.25 42.25 42.25 42.25 0.2K
12:25 43.00 43.00 43.00 43.00 0.0K
12:30 42.25 42.25 42.25 42.25 0.7K
12:35 42.25 42.25 42.20 42.20 0.3K
12:40 42.00 42.00 40.70 40.70 7.7K
12:50 40.71 40.71 40.71 40.71 1.5K
13:05 42.20 42.20 42.20 42.20 0.0K
13:15 41.00 41.00 41.00 41.00 0.0K
13:25 40.71 42.20 40.71 42.20 2.5K
13:45 40.71 40.71 40.71 40.71 0.0K
13:50 42.15 42.15 42.15 42.15 0.5K
13:55 42.10 42.10 42.10 42.10 0.0K
14:00 42.20 42.20 42.20 42.20 2.3K
14:15 42.20 42.20 42.20 42.20 0.0K
14:20 42.20 42.20 42.20 42.20 0.0K
14:40 42.00 42.00 42.00 42.00 0.2K
14:50 42.00 42.00 42.00 42.00 0.1K
14:55 41.00 42.00 41.00 42.00 0.2K
15:05 41.00 41.00 41.00 41.00 0.1K
15:15 41.01 42.00 41.01 42.00 0.3K
15:25 42.00 42.99 42.00 42.37 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available