Modern Converters

MODE
🏛️ india →
40.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.37 42.37 42.37 42.37 0.0K
09:25 42.38 42.38 42.38 42.38 1.0K
09:30 42.40 42.40 42.40 42.40 1.0K
09:45 42.10 42.10 42.10 42.10 11.6K
09:50 42.10 42.10 42.10 42.10 0.1K
09:55 41.50 41.50 41.50 41.50 5.2K
10:00 42.10 42.10 42.09 42.09 0.1K
10:05 42.09 42.09 42.09 42.09 0.0K
10:10 42.00 42.00 42.00 42.00 0.1K
10:15 42.10 42.10 42.10 42.10 0.2K
10:20 42.09 42.10 42.09 42.10 5.0K
10:35 42.00 42.00 42.00 42.00 0.0K
10:40 42.00 42.10 42.00 42.10 0.4K
10:45 42.10 42.10 42.00 42.10 5.2K
10:50 42.00 42.00 40.30 40.30 0.6K
11:00 40.31 40.31 40.31 40.31 5.0K
11:15 41.69 41.69 41.69 41.69 0.1K
11:20 41.70 41.70 41.70 41.70 3.5K
11:25 41.70 41.70 41.70 41.70 0.1K
11:30 41.70 41.70 41.70 41.70 0.0K
11:55 40.60 41.70 40.60 41.70 0.1K
12:00 40.55 40.55 40.55 40.55 1.5K
12:05 41.50 41.50 41.50 41.50 0.2K
12:15 41.50 41.50 41.50 41.50 0.0K
12:30 41.70 41.70 41.00 41.00 1.4K
13:00 41.70 41.70 41.70 41.70 0.1K
13:15 41.70 41.70 41.70 41.70 0.3K
13:40 41.70 41.70 41.70 41.70 0.0K
13:50 41.60 41.60 41.60 41.60 0.1K
14:10 41.70 41.70 41.70 41.70 0.0K
14:20 41.50 41.50 41.05 41.05 0.5K
14:25 41.05 41.05 40.70 40.70 7.5K
14:30 40.70 40.70 40.70 40.70 1.5K
15:15 40.26 40.26 40.26 40.26 60.3K
15:20 40.26 40.26 40.26 40.26 19.3K
15:25 41.50 41.50 40.34 40.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available