Modern Converters

MODE
🏛️ india →
40.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.99 44.38 43.99 44.00 7.1K
09:20 43.80 43.90 43.80 43.90 2.0K
09:25 43.90 43.90 43.90 43.90 1.0K
09:30 43.90 43.90 43.70 43.70 0.5K
09:45 42.76 42.76 42.76 42.76 0.0K
09:50 42.76 42.76 42.75 42.75 0.4K
09:55 42.70 42.70 42.70 42.70 0.1K
10:05 42.70 42.70 42.70 42.70 0.0K
10:15 42.70 42.70 42.70 42.70 1.6K
10:30 43.80 43.90 43.80 43.90 2.5K
10:35 44.00 44.00 44.00 44.00 0.5K
10:40 43.75 43.75 43.75 43.75 0.0K
10:45 43.75 43.75 43.75 43.75 4.0K
10:50 43.75 43.75 43.75 43.75 2.5K
11:10 43.75 43.75 43.75 43.75 0.0K
11:15 42.70 42.70 42.70 42.70 10.0K
11:20 42.70 42.70 42.70 42.70 4.7K
11:30 42.70 42.70 42.70 42.70 0.3K
11:40 42.70 42.70 42.70 42.70 2.0K
11:45 43.75 43.75 43.75 43.75 0.1K
11:50 43.75 43.75 43.75 43.75 0.0K
11:55 43.70 43.70 43.70 43.70 0.1K
12:15 43.45 43.75 43.45 43.75 2.3K
12:20 43.88 43.88 43.88 43.88 1.0K
12:30 43.85 43.85 43.85 43.85 2.3K
12:35 43.85 43.85 43.85 43.85 2.8K
12:40 43.88 43.88 43.88 43.88 0.4K
13:00 43.80 43.80 43.80 43.80 0.2K
13:05 42.70 42.70 42.70 42.70 1.0K
13:35 43.00 43.00 43.00 43.00 2.0K
13:45 43.00 43.00 43.00 43.00 0.9K
14:15 43.00 43.00 43.00 43.00 3.1K
15:05 44.15 44.50 44.15 44.50 30.3K
15:15 44.10 44.10 44.10 44.10 4.2K
15:20 44.10 44.10 44.10 44.10 15.0K
15:25 44.05 44.50 44.05 44.12 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available