Modern Converters

MODE
🏛️ india →
40.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.30 46.00 46.30 0.2K
09:20 46.30 46.30 46.30 46.30 1.0K
09:25 47.75 47.75 47.75 47.75 0.0K
09:30 47.00 47.00 47.00 47.00 5.0K
09:35 47.00 47.00 47.00 47.00 2.0K
09:40 47.00 47.00 47.00 47.00 2.0K
09:45 47.00 47.00 47.00 47.00 0.0K
09:55 46.70 46.70 46.30 46.30 5.0K
10:00 46.00 46.00 45.58 45.58 3.6K
10:05 45.50 46.98 45.50 46.98 3.0K
10:10 45.50 45.50 45.50 45.50 2.0K
10:15 45.50 45.50 45.50 45.50 2.0K
10:20 45.50 45.50 45.50 45.50 2.0K
10:25 45.50 45.50 45.50 45.50 1.5K
10:30 46.74 46.74 46.74 46.74 0.1K
10:35 46.74 46.74 46.74 46.74 1.0K
10:40 45.55 46.50 45.55 46.50 2.1K
10:45 46.50 47.00 46.50 47.00 6.2K
11:00 46.00 46.50 46.00 46.50 0.2K
11:05 47.50 47.50 47.50 47.50 10.0K
11:25 46.00 46.00 45.50 45.50 5.0K
11:40 46.70 46.70 46.70 46.70 0.5K
12:30 46.75 46.75 46.75 46.75 0.3K
12:55 46.70 46.70 46.70 46.70 0.1K
13:40 45.62 45.62 45.62 45.62 0.5K
13:45 45.62 45.62 45.62 45.62 0.0K
13:50 45.62 45.62 45.62 45.62 0.0K
13:55 46.25 46.25 45.65 45.65 10.0K
14:00 45.66 45.66 45.65 45.66 11.7K
14:05 45.50 45.50 45.50 45.50 9.9K
14:10 45.50 45.50 45.50 45.50 0.0K
14:15 45.50 45.50 45.50 45.50 1.0K
14:30 45.50 45.50 45.50 45.50 1.1K
14:35 45.50 45.50 45.50 45.50 0.2K
14:40 45.50 45.50 45.50 45.50 0.0K
14:45 45.50 45.50 45.50 45.50 0.0K
14:50 45.50 45.50 45.50 45.50 0.0K
14:55 45.50 46.25 45.50 46.25 0.3K
15:10 46.25 46.25 45.50 45.50 0.9K
15:20 45.50 45.50 45.50 45.50 0.0K
15:25 45.50 45.53 45.50 45.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available